Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:24-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:54	96.05	417	AT	95.95	96.05	Buy		423,658	401	LSE
22:24:54	96.05	83	AT	95.95	96.05	Buy		423,241	400	LSE
22:24:54	96.05	3000	AT	95.95	96.05	Buy		423,158	399	LSE
22:24:54	96.05	1486	AT	95.95	96.05	Buy		420,158	398	LSE
22:23:03	96.05	31	AT	96.05	96.1	Sell		418,672	397	LSE
22:23:03	96.05	197	AT	96.05	96.15	Sell		418,641	396	LSE
22:17:59	96.05	1	O	96.05	96.15	Sell		418,444	395	LSE
22:05:08	96.11	2000	O	96.05	96.15	Buy		418,443	394	LSE
22:01:31	96.15	4400	O	96.0	96.15	Buy		416,443	393	LSE
22:01:30	96.15	1943	AT	96.15	96.25	Sell		412,043	392	LSE
22:01:30	96.15	1177	AT	96.15	96.25	Sell		410,100	391	LSE
22:01:30	96.15	3000	AT	96.15	96.25	Sell		408,923	390	LSE
22:00:01	96.2	100	O	96.05	96.2	Buy		405,923	389	LSE
21:58:05	96.15	100	O	96.05	96.15	Buy		405,823	388	LSE
21:57:00	96.05	700	O	96.0	96.15	Sell		405,723	387	LSE
21:55:02	96.2	12	O	96.05	96.2	Buy		405,023	386	LSE
21:47:40	96.15	239	AT	96.05	96.15	Buy		405,011	385	LSE
21:47:40	96.15	1913	AT	96.05	96.15	Buy		404,772	384	LSE
21:45:00	96.05	196	O	96.05	96.15	Sell		402,859	383	LSE
21:42:15	96.095	687	O	96.05	96.2	Sell		402,663	382	LSE
21:41:08	96.095	1500	O	96.05	96.2	Sell		401,976	381	LSE
21:40:58	96.14	48	O	96.05	96.2	Buy		400,476	380	LSE
21:34:31	96.2	10	O	96.05	96.2	Buy		400,428	379	LSE
21:32:33	96.09	14631	O	96.0	96.15	Buy		400,418	378	LSE
21:30:48	96.1	5	O	96.0	96.1	Buy		385,787	377	LSE
21:27:33	96.2	758	O	96.05	96.2	Buy		385,782	376	LSE
21:27:33	96.15	2576	O	96.05	96.2	Buy		385,024	375	LSE
21:27:33	96.15	2711	AT	96.15	96.25	Sell		382,448	374	LSE
21:27:32	96.2	130	AT	96.2	96.3	Sell		379,737	373	LSE
21:27:32	96.2	887	AT	96.2	96.3	Sell		379,607	372	LSE
21:26:12	96.25	258	AT	96.15	96.25	Buy		378,720	371	LSE
21:26:12	96.25	1294	AT	96.15	96.25	Buy		378,462	370	LSE
21:26:12	96.25	1056	AT	96.15	96.25	Buy		377,168	369	LSE
21:25:45	96.212	1029	O	96.15	96.25	Buy		376,112	368	LSE
21:19:06	96.25	10	O	96.1	96.25	Buy		375,083	367	LSE
21:18:17	96.25	51	O	96.15	96.3	Buy		375,073	366	LSE
21:18:17	96.2	119	AT	96.2	96.3	Sell		375,022	365	LSE
21:17:08	96.25	2317	AT	96.25	96.35	Sell		374,903	364	LSE
21:17:08	96.25	1309	AT	96.25	96.35	Sell		372,586	363	LSE
21:17:08	96.25	1317	AT	96.25	96.35	Sell		371,277	362	LSE
21:17:08	96.25	94	AT	96.25	96.35	Sell		369,960	361	LSE
21:14:25	96.25	888	O	96.25	96.4	Sell		369,866	360	LSE
21:14:10	96.4	51	O	96.25	96.4	Buy		368,978	359	LSE
21:11:25	96.4	5	O	96.25	96.4	Buy		368,927	358	LSE
21:10:22	96.259	130	O	96.25	96.4	Sell		368,922	357	LSE
21:10:16	96.4	15	O	96.25	96.4	Buy		368,792	356	LSE
21:08:07	96.4	263	O	96.25	96.4	Buy		368,777	355	LSE
21:04:10	96.25	179	O	96.25	96.4	Sell		368,514	354	LSE
21:03:12	96.398	10	O	96.25	96.4	Buy		368,335	353	LSE
21:01:17	96.34	1080	O	96.25	96.4	Buy		368,325	352	LSE
21:01:12	96.399	13	O	96.25	96.4	Buy		367,245	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions