Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.15

1.15

(1.19%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:04-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:47	96.05	2182	AT	95.95	96.05	Buy		919,674	801	LSE
03:04:47	96.05	240	AT	95.95	96.05	Buy		917,492	800	LSE
03:04:47	96.0	526	AT	96.0	96.05	Sell		917,252	799	LSE
03:04:47	96.0	733	AT	96.0	96.05	Sell		916,726	798	LSE
03:04:21	96.062	5	O	95.95	96.05	Buy		915,993	797	LSE
03:04:21	96.0	83	AT	96.0	96.1	Sell		915,988	796	LSE
03:04:21	96.0	3200	AT	96.0	96.1	Sell		915,905	795	LSE
03:04:10	96.0	3179	AT	95.95	96.0	Buy		912,705	794	LSE
03:04:10	96.0	2612	AT	95.95	96.0	Buy		909,526	793	LSE
03:03:03	95.962	5	O	95.9	96.0	Buy		906,914	792	LSE
03:02:38	95.9	355	AT	95.85	95.9	Buy		906,909	791	LSE
03:02:38	95.9	354	AT	95.85	95.9	Buy		906,554	790	LSE
03:02:38	95.9	28	AT	95.85	95.9	Buy		906,200	789	LSE
03:02:38	95.9	2502	AT	95.85	95.9	Buy		906,172	788	LSE
03:02:38	95.9	1348	AT	95.85	95.9	Buy		903,670	787	LSE
03:02:00	95.9	5	O	95.8	95.9	Buy		902,322	786	LSE
03:01:51	95.862	3	O	95.8	95.9	Buy		902,317	785	LSE
03:00:22	95.839	2510	O	95.8	95.9	Sell		902,314	784	LSE
02:58:12	95.8	2548	AT	95.75	95.8	Buy		899,804	783	LSE
02:58:12	95.8	2612	AT	95.75	95.8	Buy		897,256	782	LSE
02:56:36	95.86	1038	O	95.75	95.85	Buy		894,644	781	LSE
02:56:35	95.8	4625	AT	95.8	95.9	Sell		893,606	780	LSE
02:56:35	95.8	3736	AT	95.8	95.9	Sell		888,981	779	LSE
02:56:35	95.8	75	AT	95.8	95.9	Sell		885,245	778	LSE
02:55:41	95.85	723	AT	95.85	95.9	Sell		885,170	777	LSE
02:55:28	95.9	52	O	95.8	95.9	Buy		884,447	776	LSE
02:55:09	95.85	673	AT	95.85	95.95	Sell		884,395	775	LSE
02:55:09	95.9	1500	AT	95.85	95.9	Buy		883,722	774	LSE
02:55:09	95.9	3505	AT	95.85	95.9	Buy		882,222	773	LSE
02:55:09	95.9	2612	AT	95.85	95.9	Buy		878,717	772	LSE
02:55:09	95.85	88	AT	95.85	95.9	Sell		876,105	771	LSE
02:55:09	95.85	945	AT	95.85	95.9	Sell		876,017	770	LSE
02:55:09	95.85	519	AT	95.85	95.9	Sell		875,072	769	LSE
02:55:09	95.85	2377	AT	95.85	95.9	Sell		874,553	768	LSE
02:55:08	95.85	681	AT	95.8	95.85	Buy		872,176	767	LSE
02:55:08	95.85	1194	AT	95.8	95.85	Buy		871,495	766	LSE
02:55:08	95.85	2202	AT	95.8	95.85	Buy		870,301	765	LSE
02:55:08	95.85	1500	AT	95.8	95.85	Buy		868,099	764	LSE
02:55:08	95.85	1000	AT	95.8	95.85	Buy		866,599	763	LSE
02:55:07	95.8	3181	AT	95.8	95.9	Sell		865,599	762	LSE
02:55:07	95.8	2000	AT	95.8	95.9	Sell		862,418	761	LSE
02:55:07	95.8	2900	AT	95.8	95.9	Sell		860,418	760	LSE
02:55:07	95.8	1000	AT	95.8	95.9	Sell		857,518	759	LSE
02:55:07	95.85	1500	AT	95.75	95.85	Buy		856,518	758	LSE
02:55:07	95.85	2612	AT	95.75	95.85	Buy		855,018	757	LSE
02:55:07	95.8	2612	AT	95.75	95.8	Buy		852,406	756	LSE
02:55:07	95.8	137	AT	95.7	95.8	Buy		849,794	755	LSE
02:55:07	95.8	138	AT	95.7	95.8	Buy		849,657	754	LSE
02:55:07	95.8	2914	AT	95.7	95.8	Buy		849,519	753	LSE
02:55:07	95.75	389	AT	95.65	95.75	Buy		846,605	752	LSE
02:55:07	95.75	1038	AT	95.65	95.75	Buy		846,216	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions