Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:19-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:08	95.6	510	AT	95.6	95.7	Sell		787,841	701	LSE
02:19:08	95.6	510	AT	95.6	95.7	Sell		787,331	700	LSE
02:19:08	95.6	817	AT	95.6	95.7	Sell		786,821	699	LSE
02:19:08	95.6	2183	AT	95.6	95.7	Sell		786,004	698	LSE
02:19:00	95.7	500	O	95.6	95.7	Buy		783,821	697	LSE
02:19:00	95.65	825	AT	95.65	95.75	Sell		783,321	696	LSE
02:19:00	95.65	1879	AT	95.65	95.75	Sell		782,496	695	LSE
02:19:00	95.65	995	AT	95.65	95.75	Sell		780,617	694	LSE
02:19:00	95.65	968	AT	95.65	95.75	Sell		779,622	693	LSE
02:16:18	95.7	232	AT	95.65	95.7	Buy		778,654	692	LSE
02:16:18	95.7	247	AT	95.65	95.7	Buy		778,422	691	LSE
02:14:55	95.65	1186	AT	95.65	95.75	Sell		778,175	690	LSE
02:14:33	95.65	1709	AT	95.65	95.75	Sell		776,989	689	LSE
02:14:33	95.65	1079	AT	95.65	95.75	Sell		775,280	688	LSE
02:14:33	95.7	208	AT	95.7	95.8	Sell		774,201	687	LSE
02:14:32	95.7	1900	AT	95.7	95.8	Sell		773,993	686	LSE
02:14:32	95.7	4026	AT	95.7	95.8	Sell		772,093	685	LSE
02:14:32	95.7	43	AT	95.7	95.8	Sell		768,067	684	LSE
02:14:32	95.7	1743	AT	95.7	95.8	Sell		768,024	683	LSE
02:14:28	95.75	4176	AT	95.75	95.85	Sell		766,281	682	LSE
02:14:28	95.75	708	AT	95.75	95.85	Sell		762,105	681	LSE
02:14:28	95.75	1200	AT	95.75	95.85	Sell		761,397	680	LSE
02:14:28	95.75	648	AT	95.75	95.85	Sell		760,197	679	LSE
02:14:28	95.75	2231	AT	95.75	95.85	Sell		759,549	678	LSE
02:14:28	95.8	4122	AT	95.8	95.9	Sell		757,318	677	LSE
02:14:28	95.8	2212	AT	95.8	95.9	Sell		753,196	676	LSE
02:13:55	95.9	260	O	95.8	95.9	Buy		750,984	675	LSE
02:13:55	95.85	1896	AT	95.75	95.85	Buy		750,724	674	LSE
02:13:54	95.8	55	AT	95.7	95.8	Buy		748,828	673	LSE
02:13:54	95.8	2281	AT	95.7	95.8	Buy		748,773	672	LSE
02:13:34	95.8	1400	AT	95.8	95.9	Sell		746,492	671	LSE
02:13:34	95.8	635	AT	95.8	95.9	Sell		745,092	670	LSE
02:13:34	95.8	190	AT	95.8	95.9	Sell		744,457	669	LSE
02:13:34	95.8	1845	AT	95.8	95.9	Sell		744,267	668	LSE
02:12:11	95.85	621	AT	95.8	95.85	Buy		742,422	667	LSE
02:11:09	95.85	825	AT	95.85	95.95	Sell		741,801	666	LSE
02:11:09	95.85	825	AT	95.85	95.95	Sell		740,976	665	LSE
02:08:20	95.95	1	O	95.85	95.95	Buy		740,151	664	LSE
02:08:07	95.91	1042	O	95.85	95.95	Buy		740,150	663	LSE
02:06:18	95.9	1013	AT	95.9	96.0	Sell		739,108	662	LSE
02:05:23	95.999	2	O	95.85	96.0	Buy		738,095	661	LSE
02:05:03	95.95	1008	AT	95.95	96.05	Sell		738,093	660	LSE
02:05:03	95.95	640	AT	95.95	96.05	Sell		737,085	659	LSE
02:05:03	95.95	946	AT	95.95	96.05	Sell		736,445	658	LSE
02:04:18	96.0	5	AT	95.95	96.0	Buy		735,499	657	LSE
02:04:18	96.0	2609	AT	95.9	96.0	Buy		735,494	656	LSE
02:04:18	95.95	8	AT	95.9	95.95	Buy		732,885	655	LSE
02:04:17	95.9	345	AT	95.9	95.95	Sell		732,877	654	LSE
02:04:17	95.9	143	AT	95.85	95.9	Buy		732,532	653	LSE
02:04:17	95.9	142	AT	95.85	95.9	Buy		732,389	652	LSE
02:04:17	95.85	1	O	95.85	95.9	Sell		732,247	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions