Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

145.60

-1.00

(-0.68%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (23:33-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:02	95.85	107	AT	95.85	95.95	Sell		479,450	451	LSE
23:31:29	95.85	2796	AT	95.85	95.95	Sell		479,343	450	LSE
23:31:29	95.85	106	AT	95.85	95.95	Sell		476,547	449	LSE
23:31:05	95.85	500	AT	95.8	95.85	Buy		476,441	448	LSE
23:30:00	95.9	15	O	95.8	95.9	Buy		475,941	447	LSE
23:22:25	95.85	211	AT	95.75	95.85	Buy		475,926	446	LSE
23:22:25	95.85	1217	AT	95.75	95.85	Buy		475,715	445	LSE
23:14:26	95.75	670	AT	95.75	95.85	Sell		474,498	444	LSE
23:14:26	95.75	688	AT	95.75	95.85	Sell		473,828	443	LSE
23:14:26	95.75	744	AT	95.75	95.85	Sell		473,140	442	LSE
23:14:03	95.75	254	AT	95.75	95.85	Sell		472,396	441	LSE
23:11:01	95.814	437	O	95.75	95.85	Buy		472,142	440	LSE
23:10:33	95.9	4836	O	95.75	95.9	Buy		471,705	439	LSE
23:10:31	95.85	1106	AT	95.85	95.95	Sell		466,869	438	LSE
23:08:01	95.95	2	O	95.85	95.95	Buy		465,763	437	LSE
23:07:09	95.9	85	AT	95.9	96.0	Sell		465,761	436	LSE
23:07:09	95.9	1287	AT	95.9	96.0	Sell		465,676	435	LSE
23:05:42	95.95	640	AT	95.95	96.05	Sell		464,389	434	LSE
23:05:42	95.95	2225	AT	95.95	96.05	Sell		463,749	433	LSE
23:02:05	95.9	10	O	95.95	96.05	Sell		461,524	432	LSE
23:00:00	95.95	111	AT	95.95	96.05	Sell		461,514	431	LSE
23:00:00	95.95	266	AT	95.85	95.95	Buy		461,403	430	LSE
23:00:00	95.95	256	AT	95.85	95.95	Buy		461,137	429	LSE
22:50:06	95.9	59	AT	95.9	96.0	Sell		460,881	428	LSE
22:50:06	95.9	4	AT	95.9	96.0	Sell		460,822	427	LSE
22:48:15	95.93	18294	O	95.9	96.0	Sell		460,818	426	LSE
22:41:35	95.93	2080	O	95.9	96.0	Sell		442,524	425	LSE
22:40:12	95.95	16	AT	95.95	96.05	Sell		440,444	424	LSE
22:40:12	95.95	16	AT	95.95	96.05	Sell		440,428	423	LSE
22:36:29	95.95	276	AT	95.95	96.05	Sell		440,412	422	LSE
22:35:44	96.0	650	AT	96.0	96.1	Sell		440,136	421	LSE
22:35:41	96.0	65	AT	96.0	96.1	Sell		439,486	420	LSE
22:35:41	96.0	28	AT	96.0	96.1	Sell		439,421	419	LSE
22:35:41	96.0	42	AT	96.0	96.1	Sell		439,393	418	LSE
22:35:41	96.0	182	AT	96.0	96.1	Sell		439,351	417	LSE
22:34:41	96.1	258	O	96.0	96.1	Buy		439,169	416	LSE
22:30:33	96.1	4676	O	96.0	96.1	Buy		438,911	415	LSE
22:30:28	96.05	84	AT	96.05	96.15	Sell		434,235	414	LSE
22:30:28	96.05	207	AT	96.05	96.15	Sell		434,151	413	LSE
22:30:28	96.05	696	AT	96.05	96.15	Sell		433,944	412	LSE
22:27:36	96.1	3540	AT	96.1	96.15	Sell		433,248	411	LSE
22:27:36	96.1	1600	AT	96.1	96.15	Sell		429,708	410	LSE
22:26:08	96.1	202	AT	96.0	96.1	Buy		428,108	409	LSE
22:26:08	96.1	352	AT	96.0	96.1	Buy		427,906	408	LSE
22:26:08	96.1	252	AT	96.0	96.1	Buy		427,554	407	LSE
22:26:08	96.1	806	AT	96.0	96.1	Buy		427,302	406	LSE
22:26:08	96.1	39	AT	96.0	96.1	Buy		426,496	405	LSE
22:25:00	96.1	2	O	96.0	96.1	Buy		426,457	404	LSE
22:24:54	96.05	214	AT	95.95	96.05	Buy		426,455	403	LSE
22:24:54	96.05	2583	AT	95.95	96.05	Buy		426,241	402	LSE
22:24:54	96.05	417	AT	95.95	96.05	Buy		423,658	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions