Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

98.15

1.15

(1.19%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:06-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:22	95.75	5	O	95.65	95.75	Buy		538,099	501	LSE
00:04:28	95.7	2350	AT	95.7	95.8	Sell		538,094	500	LSE
00:04:28	95.7	1064	AT	95.7	95.8	Sell		535,744	499	LSE
00:04:28	95.7	7	AT	95.7	95.8	Sell		534,680	498	LSE
00:04:28	95.7	1279	AT	95.7	95.8	Sell		534,673	497	LSE
00:04:17	95.8	10	O	95.7	95.8	Buy		533,394	496	LSE
00:02:01	95.7	2924	AT	95.7	95.75	Sell		533,384	495	LSE
00:02:01	95.75	85	AT	95.75	95.8	Sell		530,460	494	LSE
00:01:15	95.75	8	AT	95.75	95.8	Sell		530,375	493	LSE
00:01:15	95.75	662	AT	95.75	95.8	Sell		530,367	492	LSE
00:01:14	95.75	773	AT	95.7	95.75	Buy		529,705	491	LSE
00:01:14	95.75	1900	AT	95.7	95.75	Buy		528,932	490	LSE
00:01:14	95.75	312	AT	95.7	95.75	Buy		527,032	489	LSE
00:01:12	95.7	630	AT	95.7	95.75	Sell		526,720	488	LSE
00:01:12	95.7	3000	AT	95.7	95.75	Sell		526,090	487	LSE
00:01:12	95.7	560	AT	95.7	95.75	Sell		523,090	486	LSE
00:01:12	95.7	1005	AT	95.7	95.75	Sell		522,530	485	LSE
00:00:41	95.75	311	AT	95.65	95.75	Buy		521,525	484	LSE
00:00:41	95.75	727	AT	95.65	95.75	Buy		521,214	483	LSE
00:00:41	95.75	188	AT	95.65	95.75	Buy		520,487	482	LSE
00:00:41	95.75	910	AT	95.65	95.75	Buy		520,299	481	LSE
00:00:41	95.7	98	AT	95.65	95.7	Buy		519,389	480	LSE
00:00:41	95.7	1	AT	95.65	95.7	Buy		519,291	479	LSE
00:00:14	95.65	95	AT	95.65	95.7	Sell		519,290	478	LSE
23:58:19	95.7	1141	AT	95.6	95.7	Buy		519,195	477	LSE
23:58:19	95.7	233	AT	95.6	95.7	Buy		518,054	476	LSE
23:58:19	95.7	708	AT	95.6	95.7	Buy		517,821	475	LSE
23:58:14	95.65	79	AT	95.55	95.65	Buy		517,113	474	LSE
23:58:14	95.65	2921	AT	95.55	95.65	Buy		517,034	473	LSE
23:58:14	95.65	1279	AT	95.55	95.65	Buy		514,113	472	LSE
23:58:14	95.6	7	AT	95.6	95.65	Sell		512,834	471	LSE
23:58:14	95.65	22000	AT	95.65	95.7	Sell		512,827	470	LSE
23:58:14	95.65	4816	AT	95.65	95.7	Sell		490,827	469	LSE
23:52:02	95.68	67	O	95.65	95.75	Sell		486,011	468	LSE
23:50:36	95.75	50	O	95.65	95.75	Buy		485,944	467	LSE
23:49:50	95.749	25	O	95.65	95.75	Buy		485,894	466	LSE
23:46:59	95.65	5	O	95.65	95.75	Sell		485,869	465	LSE
23:41:35	95.7	31	AT	95.7	95.75	Sell		485,864	464	LSE
23:41:35	95.7	6	AT	95.7	95.75	Sell		485,833	463	LSE
23:38:32	95.75	25	O	95.7	95.85	Sell		485,827	462	LSE
23:38:00	95.85	14	O	95.7	95.85	Buy		485,802	461	LSE
23:35:14	95.85	5	O	95.75	95.85	Buy		485,788	460	LSE
23:34:28	95.8	86	AT	95.8	95.85	Sell		485,783	459	LSE
23:34:28	95.8	434	AT	95.8	95.85	Sell		485,697	458	LSE
23:33:02	95.8	736	AT	95.8	95.9	Sell		485,263	457	LSE
23:33:02	95.8	73	AT	95.8	95.9	Sell		484,527	456	LSE
23:33:02	95.85	892	AT	95.85	95.95	Sell		484,454	455	LSE
23:33:02	95.85	1219	AT	95.85	95.95	Sell		483,562	454	LSE
23:33:02	95.85	1683	AT	95.85	95.95	Sell		482,343	453	LSE
23:33:02	95.85	1210	AT	95.85	95.95	Sell		480,660	452	LSE
23:33:02	95.85	107	AT	95.85	95.95	Sell		479,450	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions