Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

-0.05

(-0.06%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:29-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:25	81.7	5000	AT	81.7	81.75	Sell		1,057,274	1001	LSE
20:29:13	81.45	28867	O	81.6	81.75	Sell		1,052,274	1000	LSE
20:29:10	81.699	243	O	81.6	81.75	Buy		1,023,407	999	LSE
20:29:09	81.75	984	AT	81.6	81.75	Buy		1,023,164	998	LSE
20:29:09	81.75	310	AT	81.6	81.75	Buy		1,022,180	997	LSE
20:29:07	81.7	984	AT	81.45	81.7	Buy		1,021,870	996	LSE
20:29:05	81.7	984	AT	81.45	81.7	Buy		1,020,886	995	LSE
20:29:05	81.7	270	AT	81.45	81.7	Buy		1,019,902	994	LSE
20:29:03	81.65	384	AT	81.5	81.65	Buy		1,019,632	993	LSE
20:29:03	81.65	84	AT	81.5	81.65	Buy		1,019,248	992	LSE
20:29:02	81.6	276	AT	81.45	81.6	Buy		1,019,164	991	LSE
20:29:02	81.6	228	AT	81.45	81.6	Buy		1,018,888	990	LSE
20:28:59	81.49	1227	O	81.45	81.6	Sell		1,018,660	989	LSE
20:28:58	81.6	75	AT	81.4	81.6	Buy		1,017,433	988	LSE
20:28:58	81.6	250	AT	81.4	81.6	Buy		1,017,358	987	LSE
20:28:58	81.6	125	AT	81.4	81.6	Buy		1,017,108	986	LSE
20:28:57	81.55	154	AT	81.4	81.55	Buy		1,016,983	985	LSE
20:28:57	81.55	87	AT	81.4	81.55	Buy		1,016,829	984	LSE
20:28:56	81.45	1714	AT	81.4	81.45	Buy		1,016,742	983	LSE
20:28:51	81.4	1522	AT	81.3	81.4	Buy		1,015,028	982	LSE
20:28:51	81.4	215	AT	81.3	81.4	Buy		1,013,506	981	LSE
20:28:51	81.35	897	AT	81.3	81.35	Buy		1,013,291	980	LSE
20:28:51	81.35	989	AT	81.35	81.4	Sell		1,012,394	979	LSE
20:28:46	81.4	5	O	81.25	81.4	Buy		1,011,405	978	LSE
20:28:43	81.25	2	O	81.25	81.4	Sell		1,011,400	977	LSE
20:28:36	81.45	1787	AT	81.35	81.45	Buy		1,011,398	976	LSE
20:28:36	81.45	306	AT	81.35	81.45	Buy		1,009,611	975	LSE
20:28:33	81.5	277	AT	81.3	81.5	Buy		1,009,305	974	LSE
20:28:33	81.5	1363	AT	81.3	81.5	Buy		1,009,028	973	LSE
20:28:33	81.5	335	AT	81.3	81.5	Buy		1,007,665	972	LSE
20:28:33	81.5	228	AT	81.3	81.5	Buy		1,007,330	971	LSE
20:28:33	81.4	1193	AT	81.2	81.4	Buy		1,007,102	970	LSE
20:28:25	81.3	2	O	81.35	81.5	Sell		1,005,909	969	LSE
20:28:25	81.4	1172	AT	81.3	81.4	Buy		1,005,907	968	LSE
20:28:22	81.4	10	O	81.3	81.5			1,004,735	967	LSE
20:28:22	81.4	5	O	81.3	81.5			1,004,725	966	LSE
20:28:22	81.4	1438	AT	81.2	81.4	Buy		1,004,720	965	LSE
20:28:22	81.404	1329	O	81.2	81.5	Buy		1,003,282	964	LSE
20:28:11	81.45	228	AT	81.25	81.45	Buy		1,001,953	963	LSE
20:28:10	81.4	1479	AT	81.15	81.4	Buy		1,001,725	962	LSE
20:28:10	81.4	117	AT	81.15	81.4	Buy		1,000,246	961	LSE
20:28:08	81.2	2	O	81.2	81.4	Sell		1,000,129	960	LSE
20:28:08	81.4	10	O	81.2	81.4	Buy		1,000,127	959	LSE
20:28:08	81.35	111	AT	81.1	81.35	Buy		1,000,117	958	LSE
20:28:08	81.35	85	AT	81.1	81.35	Buy		1,000,006	957	LSE
20:28:08	81.35	85	AT	81.1	81.35	Buy		999,921	956	LSE
20:27:58	81.25	317	AT	81.1	81.25	Buy		999,836	955	LSE
20:27:58	81.25	143	AT	81.1	81.25	Buy		999,519	954	LSE
20:27:53	81.2	114	AT	81.05	81.2	Buy		999,376	953	LSE
20:27:53	81.2	527	AT	81.05	81.2	Buy		999,262	952	LSE
20:27:53	81.2	579	AT	81.05	81.2	Buy		998,735	951	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions