Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

-0.05

(-0.06%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:19-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:54	82.85	1464	AT	82.6	82.85	Buy		3,244,789	2901	LSE
03:19:49	82.6	923	AT	82.6	82.85	Sell		3,243,325	2900	LSE
03:19:28	82.65	983	AT	82.65	82.85	Sell		3,242,402	2899	LSE
03:19:26	82.85	391	AT	82.65	82.85	Buy		3,241,419	2898	LSE
03:19:19	82.9	588	AT	82.65	82.9	Buy		3,241,028	2897	LSE
03:19:19	82.9	588	AT	82.65	82.9	Buy		3,240,440	2896	LSE
03:19:19	82.9	343	AT	82.65	82.9	Buy		3,239,852	2895	LSE
03:19:19	82.85	570	AT	82.65	82.85	Buy		3,239,509	2894	LSE
03:19:03	82.65	929	AT	82.65	83.0	Sell		3,238,939	2893	LSE
03:19:03	83.0	170	O	82.65	83.0	Buy		3,238,010	2892	LSE
03:17:47	83.0	5997	O	82.65	83.15	Buy		3,237,840	2891	LSE
03:17:36	82.65	2	O	82.65	83.15	Sell		3,231,843	2890	LSE
03:17:28	82.75	202	O	82.65	83.15	Sell		3,231,841	2889	LSE
03:17:10	82.75	866	O	82.65	83.15	Sell		3,231,639	2888	LSE
03:17:10	82.75	866	O	82.65	83.15	Sell		3,230,773	2887	LSE
03:17:10	83.0	3000	O	82.65	83.15	Buy		3,229,907	2886	LSE
03:17:05	82.75	2159	O	82.65	83.15	Sell		3,226,907	2885	LSE
03:16:35	82.75	3044	O	82.55	83.15	Sell		3,224,748	2884	LSE
03:15:58	83.25	381	AT	82.5	83.25	Buy		3,221,704	2883	LSE
03:15:58	83.1	1579	AT	82.5	83.1	Buy		3,221,323	2882	LSE
03:15:58	83.05	1175	AT	82.5	83.05	Buy		3,219,744	2881	LSE
03:15:58	83.05	164	AT	82.5	83.05	Buy		3,218,569	2880	LSE
03:15:58	82.9	628	AT	82.5	82.9	Buy		3,218,405	2879	LSE
03:15:58	82.85	436	AT	82.5	82.85	Buy		3,217,777	2878	LSE
03:15:58	82.85	1000	AT	82.5	82.85	Buy		3,217,341	2877	LSE
03:15:58	82.8	428	AT	82.5	82.8	Buy		3,216,341	2876	LSE
03:15:58	82.8	391	AT	82.5	82.8	Buy		3,215,913	2875	LSE
03:15:58	82.8	1620	AT	82.5	82.8	Buy		3,215,522	2874	LSE
03:15:41	82.8	5	AT	82.8	82.85	Sell		3,213,902	2873	LSE
03:15:38	82.8	96	AT	82.8	83.0	Sell		3,213,897	2872	LSE
03:15:24	82.866	1240	O	82.8	83.0	Sell		3,213,801	2871	LSE
03:14:55	82.9	485	AT	82.7	82.9	Buy		3,212,561	2870	LSE
03:14:55	82.9	306	AT	82.7	82.9	Buy		3,212,076	2869	LSE
03:14:55	82.9	4627	AT	82.7	82.9	Buy		3,211,770	2868	LSE
03:14:55	82.9	911	AT	82.7	82.9	Buy		3,207,143	2867	LSE
03:14:55	82.9	1657	AT	82.7	82.9	Buy		3,206,232	2866	LSE
03:14:55	82.9	450	AT	82.7	82.9	Buy		3,204,575	2865	LSE
03:14:55	82.9	1300	AT	82.7	82.9	Buy		3,204,125	2864	LSE
03:14:55	82.85	455	AT	82.65	82.85	Buy		3,202,825	2863	LSE
03:14:55	82.85	45	AT	82.65	82.85	Buy		3,202,370	2862	LSE
03:14:55	82.85	1294	AT	82.65	82.85	Buy		3,202,325	2861	LSE
03:14:55	82.85	1500	AT	82.65	82.85	Buy		3,201,031	2860	LSE
03:14:29	82.9	14	O	82.65	82.9	Buy		3,199,531	2859	LSE
03:13:24	82.7	10	O	82.7	83.1	Sell		3,199,517	2858	LSE
03:12:55	83.1	6	O	82.7	83.1	Buy		3,199,507	2857	LSE
03:12:02	82.95	546	AT	82.7	82.95	Buy		3,199,501	2856	LSE
03:12:02	82.9	147	AT	82.7	82.9	Buy		3,198,955	2855	LSE
03:11:58	82.85	26	O	82.65	82.9	Buy		3,198,808	2854	LSE
03:11:58	82.85	218	AT	82.55	82.85	Buy		3,198,782	2853	LSE
03:11:58	82.85	1379	AT	82.55	82.85	Buy		3,198,564	2852	LSE
03:11:58	82.85	644	AT	82.55	82.85	Buy		3,197,185	2851	LSE

Aston Martin Lagonda Glo...

World Copper (QB)

LionPolaris Lux 4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions