Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

-0.05

(-0.06%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:11-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:58	82.85	644	AT	82.55	82.85	Buy		3,197,185	2851	LSE
03:11:58	82.85	343	AT	82.55	82.85	Buy		3,196,541	2850	LSE
03:11:46	82.85	72	O	82.65	82.85	Buy		3,196,198	2849	LSE
03:11:42	82.8	262	AT	82.6	82.8	Buy		3,196,126	2848	LSE
03:11:42	82.75	2799	AT	82.55	82.75	Buy		3,195,864	2847	LSE
03:11:41	82.7	892	AT	82.6	82.7	Buy		3,193,065	2846	LSE
03:11:41	82.75	4685	AT	82.45	82.75	Buy		3,192,173	2845	LSE
03:11:41	82.75	509	AT	82.45	82.75	Buy		3,187,488	2844	LSE
03:11:41	82.75	1501	AT	82.45	82.75	Buy		3,186,979	2843	LSE
03:11:41	82.7	641	AT	82.45	82.7	Buy		3,185,478	2842	LSE
03:11:41	82.7	3505	AT	82.4	82.7	Buy		3,184,837	2841	LSE
03:11:38	82.45	88	AT	82.45	82.75	Sell		3,181,332	2840	LSE
03:11:38	82.45	969	AT	82.45	82.75	Sell		3,181,244	2839	LSE
03:11:22	82.7	509	AT	82.7	82.95	Sell		3,180,275	2838	LSE
03:11:22	82.7	435	AT	82.7	82.95	Sell		3,179,766	2837	LSE
03:11:10	83.05	99	O	82.75	83.05	Buy		3,179,331	2836	LSE
03:11:09	83.05	887	O	82.75	83.05	Buy		3,179,232	2835	LSE
03:10:41	82.85	227	AT	82.85	83.15	Sell		3,178,345	2834	LSE
03:10:41	82.85	675	AT	82.85	83.15	Sell		3,178,118	2833	LSE
03:10:36	82.95	635	AT	82.95	83.15	Sell		3,177,443	2832	LSE
03:10:31	83.0	162	AT	83.0	83.15	Sell		3,176,808	2831	LSE
03:10:31	83.0	543	AT	83.0	83.15	Sell		3,176,646	2830	LSE
03:10:27	83.25	61	O	83.0	83.25	Buy		3,176,103	2829	LSE
03:09:59	83.0	456	AT	83.0	83.3	Sell		3,176,042	2828	LSE
03:09:34	83.269	1000	O	83.0	83.3	Buy		3,175,586	2827	LSE
03:09:20	83.1	116	AT	83.1	83.3	Sell		3,174,586	2826	LSE
03:08:52	83.1	902	AT	83.1	83.3	Sell		3,174,470	2825	LSE
03:08:50	83.3	10	O	83.1	83.3	Buy		3,173,568	2824	LSE
03:08:37	83.159	695	O	83.1	83.3	Sell		3,173,558	2823	LSE
03:08:27	83.0	895	AT	83.0	83.3	Sell		3,172,863	2822	LSE
03:08:13	83.05	520	AT	83.05	83.35	Sell		3,171,968	2821	LSE
03:08:07	83.05	577	AT	83.05	83.35	Sell		3,171,448	2820	LSE
03:07:45	83.05	928	AT	83.05	83.35	Sell		3,170,871	2819	LSE
03:07:34	83.1	113	AT	83.1	83.35	Sell		3,169,943	2818	LSE
03:07:34	83.1	30	AT	83.1	83.4	Sell		3,169,830	2817	LSE
03:07:34	83.1	65	AT	83.1	83.4	Sell		3,169,800	2816	LSE
03:07:00	83.1	928	AT	83.1	83.4	Sell		3,169,735	2815	LSE
03:06:29	83.1	889	AT	83.1	83.4	Sell		3,168,807	2814	LSE
03:06:18	83.25	1000	O	83.1	83.4			3,167,918	2813	LSE
03:06:02	83.1	50	O	83.1	83.4	Sell		3,166,918	2812	LSE
03:06:02	83.1	989	AT	83.1	83.4	Sell		3,166,868	2811	LSE
03:05:20	83.25	1	AT	83.25	83.4	Sell		3,165,879	2810	LSE
03:04:51	83.15	956	AT	83.15	83.4	Sell		3,165,878	2809	LSE
03:04:12	83.3	588	AT	83.3	83.4	Sell		3,164,922	2808	LSE
03:04:11	83.3	873	AT	83.3	83.45	Sell		3,164,334	2807	LSE
03:03:39	83.3	940	AT	83.3	83.5	Sell		3,163,461	2806	LSE
03:03:22	83.35	50	AT	83.35	83.5	Sell		3,162,521	2805	LSE
03:03:02	83.2	887	AT	83.2	83.5	Sell		3,162,471	2804	LSE
03:02:27	83.25	926	AT	83.25	83.5	Sell		3,161,584	2803	LSE
03:02:07	83.3	588	AT	83.3	83.5	Sell		3,160,658	2802	LSE
03:01:31	83.25	960	AT	83.25	83.5	Sell		3,160,070	2801	LSE

Aston Martin Lagonda Glo...

World Copper (QB)

LionPolaris Lux 4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions