Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

-0.05

(-0.06%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:27-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:53	81.2	579	AT	81.05	81.2	Buy		998,735	951	LSE
20:27:53	81.2	3151	AT	81.05	81.2	Buy		998,156	950	LSE
20:27:53	81.2	847	AT	81.05	81.2	Buy		995,005	949	LSE
20:27:52	81.15	1458	AT	81.05	81.15	Buy		994,158	948	LSE
20:27:52	81.1	152	AT	81.05	81.1	Buy		992,700	947	LSE
20:27:52	81.1	868	AT	81.05	81.1	Buy		992,548	946	LSE
20:27:52	81.1	24	AT	81.05	81.1	Buy		991,680	945	LSE
20:27:52	81.1	1478	AT	81.05	81.1	Buy		991,656	944	LSE
20:27:52	81.1	618	AT	81.05	81.1	Buy		990,178	943	LSE
20:27:52	81.1	248	AT	81.05	81.1	Buy		989,560	942	LSE
20:27:52	81.1	250	AT	81.05	81.1	Buy		989,312	941	LSE
20:27:52	81.1	164	AT	81.05	81.1	Buy		989,062	940	LSE
20:27:52	81.1	96	AT	81.05	81.1	Buy		988,898	939	LSE
20:27:47	81.1	15	O	81.05	81.1	Buy		988,802	938	LSE
20:27:47	81.1	10	O	81.05	81.1	Buy		988,787	937	LSE
20:27:34	81.1	20	AT	80.95	81.1	Buy		988,777	936	LSE
20:26:38	81.1	40	O	80.95	81.1	Buy		988,757	935	LSE
20:26:14	81.055	727	O	80.95	81.1	Buy		988,717	934	LSE
20:25:53	81.1	181	AT	80.95	81.1	Buy		987,990	933	LSE
20:25:53	81.1	271	AT	80.95	81.1	Buy		987,809	932	LSE
20:25:53	81.1	213	AT	80.95	81.1	Buy		987,538	931	LSE
20:25:53	81.1	418	AT	80.95	81.1	Buy		987,325	930	LSE
20:25:53	81.1	1958	AT	80.95	81.1	Buy		986,907	929	LSE
20:25:53	81.1	180	AT	80.95	81.1	Buy		984,949	928	LSE
20:25:50	81.1	1	O	80.95	81.1	Buy		984,769	927	LSE
20:25:41	81.05	4614	AT	80.95	81.05	Buy		984,768	926	LSE
20:25:41	81.05	96	AT	80.95	81.05	Buy		980,154	925	LSE
20:25:41	81.05	2372	AT	80.95	81.05	Buy		980,058	924	LSE
20:25:41	81.05	96	AT	80.95	81.05	Buy		977,686	923	LSE
20:25:41	81.05	93	AT	80.95	81.05	Buy		977,590	922	LSE
20:25:41	81.05	895	AT	80.95	81.05	Buy		977,497	921	LSE
20:25:24	80.95	846	AT	80.95	81.05	Sell		976,602	920	LSE
20:25:11	81.1	13	O	80.95	81.1	Buy		975,756	919	LSE
20:25:10	81.0	988	AT	81.0	81.1	Sell		975,743	918	LSE
20:23:39	81.0	300	AT	81.0	81.2	Sell		974,755	917	LSE
20:23:39	81.0	999	AT	81.0	81.2	Sell		974,455	916	LSE
20:23:24	81.2	30	O	81.0	81.2	Buy		973,456	915	LSE
20:22:58	81.2	90	AT	81.0	81.2	Buy		973,426	914	LSE
20:22:38	81.1	920	AT	81.0	81.1	Buy		973,336	913	LSE
20:22:19	81.09	6758	O	81.0	81.3	Sell		972,416	912	LSE
20:22:09	81.3	4	O	81.0	81.3	Buy		965,658	911	LSE
20:21:07	81.3	54	O	81.0	81.3	Buy		965,654	910	LSE
20:20:00	81.3	41	O	81.0	81.3	Buy		965,600	909	LSE
20:19:32	81.25	271	AT	81.25	81.3	Sell		965,559	908	LSE
20:19:32	81.25	16	AT	81.25	81.3	Sell		965,288	907	LSE
20:19:32	81.25	886	AT	81.25	81.3	Sell		965,272	906	LSE
20:19:13	81.35	44	AT	81.35	81.4	Sell		964,386	905	LSE
20:19:13	81.35	11	AT	81.35	81.4	Sell		964,342	904	LSE
20:19:13	81.35	1082	AT	81.35	81.4	Sell		964,331	903	LSE
20:19:00	81.387	24343	O	81.35	81.45	Sell		963,249	902	LSE
20:18:16	81.418	25000	O	81.35	81.45	Buy		938,906	901	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions