Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:04-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:01	83.1	100	O	82.75	83.05	Buy		1,459,627	1251	LSE
21:04:01	82.75	200	O	82.75	83.05	Sell		1,459,527	1250	LSE
21:04:01	83.1	34	O	82.75	83.05	Buy		1,459,327	1249	LSE
21:03:45	82.75	13669	O	82.75	83.2	Sell		1,459,293	1248	LSE
21:03:07	82.95	347	AT	82.65	82.95	Buy		1,445,624	1247	LSE
21:03:07	82.95	244	AT	82.65	82.95	Buy		1,445,277	1246	LSE
21:03:00	82.95	1154	AT	82.7	82.95	Buy		1,445,033	1245	LSE
21:03:00	82.95	146	AT	82.7	82.95	Buy		1,443,879	1244	LSE
21:03:00	82.95	536	AT	82.7	82.95	Buy		1,443,733	1243	LSE
21:02:48	82.8	250	AT	82.5	82.8	Buy		1,443,197	1242	LSE
21:02:48	82.8	29	AT	82.5	82.8	Buy		1,442,947	1241	LSE
21:02:46	82.8	1	O	82.5	82.8	Buy		1,442,918	1240	LSE
21:02:39	82.65	316	O	82.5	82.8			1,442,917	1239	LSE
21:02:25	82.338	1807	O	82.5	82.8	Sell		1,442,601	1238	LSE
21:02:25	82.65	2589	O	82.5	82.8			1,440,794	1237	LSE
21:02:20	82.65	381	AT	82.5	82.65	Buy		1,438,205	1236	LSE
21:02:20	82.5	839	AT	82.15	82.5	Buy		1,437,824	1235	LSE
21:02:20	82.5	870	AT	82.15	82.5	Buy		1,436,985	1234	LSE
21:02:15	82.15	121	AT	82.15	82.4	Sell		1,436,115	1233	LSE
21:02:15	82.4	12	O	82.15	82.4	Buy		1,435,994	1232	LSE
21:02:14	82.15	37	AT	82.15	82.4	Sell		1,435,982	1231	LSE
21:02:14	82.15	229	AT	82.15	82.4	Sell		1,435,945	1230	LSE
21:02:14	82.4	179	AT	82.15	82.4	Buy		1,435,716	1229	LSE
21:02:14	82.4	380	AT	82.15	82.4	Buy		1,435,537	1228	LSE
21:02:14	82.4	856	AT	82.15	82.4	Buy		1,435,157	1227	LSE
21:02:14	82.4	541	AT	82.15	82.4	Buy		1,434,301	1226	LSE
21:02:14	82.4	2453	AT	82.15	82.4	Buy		1,433,760	1225	LSE
21:02:14	82.4	943	AT	82.15	82.4	Buy		1,431,307	1224	LSE
21:02:14	82.4	11	AT	82.15	82.4	Buy		1,430,364	1223	LSE
21:02:14	82.4	945	AT	82.15	82.4	Buy		1,430,353	1222	LSE
21:02:14	82.4	944	AT	82.15	82.4	Buy		1,429,408	1221	LSE
21:02:14	82.4	1500	AT	82.15	82.4	Buy		1,428,464	1220	LSE
21:01:47	82.4	3	O	82.15	82.4	Buy		1,426,964	1219	LSE
21:01:28	82.4	101	O	82.15	82.4	Buy		1,426,961	1218	LSE
21:01:28	82.4	19	O	82.15	82.4	Buy		1,426,860	1217	LSE
21:00:49	82.4	400	O	82.15	82.4	Buy		1,426,841	1216	LSE
20:59:21	82.308	12149	O	82.15	82.4	Buy		1,426,441	1215	LSE
20:58:32	82.153	3	O	82.15	82.4	Sell		1,414,292	1214	LSE
20:58:18	82.4	1	O	82.15	82.4	Buy		1,414,289	1213	LSE
20:57:09	82.45	313	AT	82.15	82.45	Buy		1,414,288	1212	LSE
20:56:42	82.377	120	O	82.15	82.45	Buy		1,413,975	1211	LSE
20:56:15	82.45	20	O	82.15	82.45	Buy		1,413,855	1210	LSE
20:55:10	82.5	400	O	82.15	82.5	Buy		1,413,835	1209	LSE
20:54:56	82.35	1528	O	82.15	82.5	Buy		1,413,435	1208	LSE
20:54:56	82.3	1528	O	82.15	82.5	Sell		1,411,907	1207	LSE
20:54:56	82.35	1346	O	82.15	82.5	Buy		1,410,379	1206	LSE
20:54:56	82.3	1345	O	82.15	82.5	Sell		1,409,033	1205	LSE
20:54:56	82.35	1293	O	82.15	82.5	Buy		1,407,688	1204	LSE
20:54:56	82.3	1293	O	82.15	82.5	Sell		1,406,395	1203	LSE
20:54:38	82.45	839	AT	82.1	82.45	Buy		1,405,102	1202	LSE
20:54:35	82.35	306	AT	82.0	82.35	Buy		1,404,263	1201	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions