Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:27-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:23	83.1	34	AT	83.1	83.15	Sell		2,269,201	2051	LSE
00:27:23	83.1	37	AT	83.1	83.15	Sell		2,269,167	2050	LSE
00:27:23	83.1	53	AT	83.1	83.15	Sell		2,269,130	2049	LSE
00:27:23	83.15	100	O	83.1	83.15	Buy		2,269,077	2048	LSE
00:27:21	83.25	1	O	83.1	83.25	Buy		2,268,977	2047	LSE
00:27:20	83.15	1600	AT	83.1	83.15	Buy		2,268,976	2046	LSE
00:27:16	83.1	965	AT	83.1	83.4	Sell		2,267,376	2045	LSE
00:27:16	83.1	61	AT	83.1	83.4	Sell		2,266,411	2044	LSE
00:27:13	83.1	915	AT	83.1	83.4	Sell		2,266,350	2043	LSE
00:27:13	83.1	83	AT	83.1	83.4	Sell		2,265,435	2042	LSE
00:27:13	83.1	612	O	83.1	83.4	Sell		2,265,352	2041	LSE
00:27:12	83.1	13	AT	83.1	83.4	Sell		2,264,740	2040	LSE
00:27:12	83.1	987	AT	83.1	83.4	Sell		2,264,727	2039	LSE
00:27:12	83.1	8	AT	83.1	83.4	Sell		2,263,740	2038	LSE
00:25:40	83.05	989	AT	83.05	83.4	Sell		2,263,732	2037	LSE
00:24:38	83.4	1	O	83.05	83.4	Buy		2,262,743	2036	LSE
00:23:31	83.15	846	AT	83.0	83.15	Buy		2,262,742	2035	LSE
00:23:31	83.15	40	AT	83.15	83.4	Sell		2,261,896	2034	LSE
00:23:27	83.2	2614	AT	83.2	83.4	Sell		2,261,856	2033	LSE
00:23:27	83.2	1524	AT	83.2	83.4	Sell		2,259,242	2032	LSE
00:22:18	83.337	201	O	83.2	83.4	Buy		2,257,718	2031	LSE
00:21:54	83.4	100	O	83.2	83.4	Buy		2,257,517	2030	LSE
00:21:11	83.2	553	O	83.2	83.4	Sell		2,257,417	2029	LSE
00:20:06	83.2	862	AT	83.2	83.45	Sell		2,256,864	2028	LSE
00:20:06	83.388	22	O	83.2	83.45	Buy		2,256,002	2027	LSE
00:19:31	83.45	1	O	83.2	83.45	Buy		2,255,980	2026	LSE
00:17:10	83.28	6617	O	83.2	83.45	Sell		2,255,979	2025	LSE
00:17:07	83.328	4173	O	83.2	83.45	Buy		2,249,362	2024	LSE
00:14:43	83.45	1	O	83.2	83.45	Buy		2,245,189	2023	LSE
00:14:15	83.45	2	O	83.15	83.45	Buy		2,245,188	2022	LSE
00:14:05	83.15	2	O	83.15	83.45	Sell		2,245,186	2021	LSE
00:14:05	83.45	8	O	83.15	83.45	Buy		2,245,184	2020	LSE
00:13:34	83.45	234	O	83.15	83.45	Buy		2,245,176	2019	LSE
00:11:28	83.5	40	O	83.2	83.5	Buy		2,244,942	2018	LSE
00:10:51	83.499	5	O	83.2	83.5	Buy		2,244,902	2017	LSE
00:09:17	83.5	377	O	83.2	83.5	Buy		2,244,897	2016	LSE
00:08:55	83.25	39	AT	83.25	83.5	Sell		2,244,520	2015	LSE
00:08:45	83.45	2442	AT	83.3	83.45	Buy		2,244,481	2014	LSE
00:08:45	83.45	4477	AT	83.2	83.45	Buy		2,242,039	2013	LSE
00:08:45	83.45	13	AT	83.2	83.45	Buy		2,237,562	2012	LSE
00:08:45	83.45	788	AT	83.2	83.45	Buy		2,237,549	2011	LSE
00:08:40	83.45	59	O	83.2	83.45	Buy		2,236,761	2010	LSE
00:08:00	83.2	1490	O	83.2	83.6	Sell		2,236,702	2009	LSE
00:08:00	83.2	586	AT	83.2	83.6	Sell		2,235,212	2008	LSE
00:07:19	83.6	59	O	83.2	83.6	Buy		2,234,626	2007	LSE
00:06:43	83.6	19	O	83.2	83.6	Buy		2,234,567	2006	LSE
00:05:28	83.551	2000	O	83.35	83.75	Buy		2,234,548	2005	LSE
00:05:11	83.55	50	AT	83.55	83.75	Sell		2,232,548	2004	LSE
00:03:51	83.66	5989	O	83.55	83.85	Sell		2,232,498	2003	LSE
00:02:37	83.726	5000	O	83.55	83.9	Buy		2,226,509	2002	LSE
00:01:50	83.837	119	O	83.55	83.9	Buy		2,221,509	2001	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions