Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:50-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:45	81.75	536	AT	81.65	81.75	Buy		1,324,535	1151	LSE
20:50:44	81.718	13669	O	81.65	81.75	Buy		1,323,999	1150	LSE
20:49:33	81.75	1010	AT	81.6	81.75	Buy		1,310,330	1149	LSE
20:49:20	81.7	1362	AT	81.55	81.7	Buy		1,309,320	1148	LSE
20:49:20	81.7	672	AT	81.55	81.7	Buy		1,307,958	1147	LSE
20:48:06	81.5	915	AT	81.5	81.75	Sell		1,307,286	1146	LSE
20:47:55	81.7	1409	AT	81.45	81.7	Buy		1,306,371	1145	LSE
20:47:55	81.7	940	AT	81.45	81.7	Buy		1,304,962	1144	LSE
20:47:51	81.6	810	AT	81.45	81.6	Buy		1,304,022	1143	LSE
20:47:49	81.8	8	O	81.45	81.8	Buy		1,303,212	1142	LSE
20:47:29	81.45	26779	O	81.45	81.8	Sell		1,303,204	1141	LSE
20:47:20	81.75	1356	AT	81.6	81.75	Buy		1,276,425	1140	LSE
20:47:20	81.75	150	AT	81.6	81.75	Buy		1,275,069	1139	LSE
20:47:20	81.75	1883	AT	81.6	81.75	Buy		1,274,919	1138	LSE
20:47:20	81.75	763	AT	81.6	81.75	Buy		1,273,036	1137	LSE
20:47:20	81.75	554	AT	81.6	81.75	Buy		1,272,273	1136	LSE
20:47:02	81.6	10	O	81.6	81.75	Sell		1,271,719	1135	LSE
20:46:32	81.75	12	O	81.6	81.75	Buy		1,271,709	1134	LSE
20:46:26	81.775	2500	O	81.6	81.85	Buy		1,271,697	1133	LSE
20:45:41	81.85	1	O	81.6	81.85	Buy		1,269,197	1132	LSE
20:45:08	81.75	335	AT	81.45	81.75	Buy		1,269,196	1131	LSE
20:45:08	81.75	987	AT	81.45	81.75	Buy		1,268,861	1130	LSE
20:45:08	81.75	132	AT	81.45	81.75	Buy		1,267,874	1129	LSE
20:45:01	81.7	1270	AT	81.4	81.7	Buy		1,267,742	1128	LSE
20:44:59	81.7	1976	AT	81.4	81.7	Buy		1,266,472	1127	LSE
20:44:59	81.7	391	AT	81.4	81.7	Buy		1,264,496	1126	LSE
20:44:57	81.5	1956	AT	81.3	81.5	Buy		1,264,105	1125	LSE
20:44:54	81.9	1125	AT	81.0	81.9	Buy		1,262,149	1124	LSE
20:44:54	81.9	842	AT	81.0	81.9	Buy		1,261,024	1123	LSE
20:44:54	81.85	1834	AT	81.0	81.85	Buy		1,260,182	1122	LSE
20:44:54	81.85	548	AT	81.0	81.85	Buy		1,258,348	1121	LSE
20:44:54	81.85	1834	AT	81.0	81.85	Buy		1,257,800	1120	LSE
20:44:54	81.8	181	AT	81.0	81.8	Buy		1,255,966	1119	LSE
20:44:54	81.8	1834	AT	81.0	81.8	Buy		1,255,785	1118	LSE
20:44:54	81.75	172	AT	81.0	81.75	Buy		1,253,951	1117	LSE
20:44:54	81.6	637	AT	81.0	81.6	Buy		1,253,779	1116	LSE
20:44:54	81.55	1545	AT	81.0	81.55	Buy		1,253,142	1115	LSE
20:44:54	81.4	2058	AT	81.0	81.4	Buy		1,251,597	1114	LSE
20:44:54	81.35	1385	AT	81.0	81.35	Buy		1,249,539	1113	LSE
20:44:54	81.35	1429	AT	81.0	81.35	Buy		1,248,154	1112	LSE
20:44:54	81.35	123	AT	81.0	81.35	Buy		1,246,725	1111	LSE
20:44:54	81.35	201	AT	81.0	81.35	Buy		1,246,602	1110	LSE
20:44:54	81.3	142	AT	81.0	81.3	Buy		1,246,401	1109	LSE
20:44:54	81.3	2086	AT	81.0	81.3	Buy		1,246,259	1108	LSE
20:44:54	81.3	935	AT	81.0	81.3	Buy		1,244,173	1107	LSE
20:44:54	81.3	57	AT	81.0	81.3	Buy		1,243,238	1106	LSE
20:44:54	81.3	982	AT	81.0	81.3	Buy		1,243,181	1105	LSE
20:44:54	81.3	234	AT	81.0	81.3	Buy		1,242,199	1104	LSE
20:44:41	81.3	1	O	81.0	81.3	Buy		1,241,965	1103	LSE
20:44:30	81.134	1504	O	81.0	81.3	Sell		1,241,964	1102	LSE
20:43:45	81.3	13	O	81.0	81.3	Buy		1,240,460	1101	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions