Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:38-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:25	82.8	1300	AT	82.35	82.8	Buy		3,058,474	2701	LSE
02:38:20	82.75	840	AT	82.75	82.8	Sell		3,057,174	2700	LSE
02:38:20	82.4	966	AT	82.4	82.8	Sell		3,056,334	2699	LSE
02:38:15	82.9	6	O	82.4	82.85	Buy		3,055,368	2698	LSE
02:38:15	82.5	1489	AT	82.5	82.9	Sell		3,055,362	2697	LSE
02:38:15	82.6	8	AT	82.6	82.9	Sell		3,053,873	2696	LSE
02:38:15	82.7	503	AT	82.7	82.9	Sell		3,053,865	2695	LSE
02:37:36	82.7	764	AT	82.7	82.9	Sell		3,053,362	2694	LSE
02:36:33	82.95	4	O	82.7	82.95	Buy		3,052,598	2693	LSE
02:36:30	82.95	400	O	82.55	82.95	Buy		3,052,594	2692	LSE
02:36:30	82.75	512	AT	82.75	83.0	Sell		3,052,194	2691	LSE
02:35:55	82.65	544	O	82.4	83.0	Sell		3,051,682	2690	LSE
02:35:28	82.94	693	O	82.8	83.0	Buy		3,051,138	2689	LSE
02:35:24	83.0	3	O	82.8	83.0	Buy		3,050,445	2688	LSE
02:35:24	82.8	1273	AT	82.8	83.0	Sell		3,050,442	2687	LSE
02:33:57	83.0	59	O	82.8	83.0	Buy		3,049,169	2686	LSE
02:33:25	82.85	1036	AT	82.85	83.1	Sell		3,049,110	2685	LSE
02:33:25	83.05	636	AT	82.85	83.05	Buy		3,048,074	2684	LSE
02:33:18	82.85	47	O	82.85	83.1	Sell		3,047,438	2683	LSE
02:31:08	83.1	3	O	82.85	83.1	Buy		3,047,391	2682	LSE
02:30:03	83.05	1199	AT	82.85	83.05	Buy		3,047,388	2681	LSE
02:30:00	82.95	1473	AT	82.6	82.95	Buy		3,046,189	2680	LSE
02:30:00	82.9	2257	AT	82.6	82.9	Buy		3,044,716	2679	LSE
02:30:00	82.9	70	AT	82.6	82.9	Buy		3,042,459	2678	LSE
02:30:00	82.9	1457	AT	82.6	82.9	Buy		3,042,389	2677	LSE
02:30:00	82.9	343	AT	82.6	82.9	Buy		3,040,932	2676	LSE
02:30:00	82.9	2000	AT	82.6	82.9	Buy		3,040,589	2675	LSE
02:29:30	82.75	519	AT	82.75	82.95	Sell		3,038,589	2674	LSE
02:29:00	82.84	7465	O	82.75	83.05	Sell		3,038,070	2673	LSE
02:28:47	83.2	663	AT	82.8	83.2	Buy		3,030,605	2672	LSE
02:28:47	83.15	221	AT	82.8	83.15	Buy		3,029,942	2671	LSE
02:28:21	82.7	556	O	82.8	83.2	Sell		3,029,721	2670	LSE
02:28:20	83.2	425	AT	82.85	83.2	Buy		3,029,165	2669	LSE
02:28:20	83.15	4800	AT	82.7	83.15	Buy		3,028,740	2668	LSE
02:28:20	83.15	1422	AT	82.7	83.15	Buy		3,023,940	2667	LSE
02:28:20	83.15	500	AT	82.7	83.15	Buy		3,022,518	2666	LSE
02:28:20	83.15	726	AT	82.7	83.15	Buy		3,022,018	2665	LSE
02:28:20	83.05	1010	AT	82.7	83.05	Buy		3,021,292	2664	LSE
02:28:20	83.05	1009	AT	82.7	83.05	Buy		3,020,282	2663	LSE
02:28:20	83.05	4500	AT	82.7	83.05	Buy		3,019,273	2662	LSE
02:28:20	83.05	343	AT	82.7	83.05	Buy		3,014,773	2661	LSE
02:27:57	83.05	5	O	82.7	83.05	Buy		3,014,430	2660	LSE
02:27:56	83.05	320	O	82.7	83.05	Buy		3,014,425	2659	LSE
02:26:02	83.05	10	O	82.75	83.05	Buy		3,014,105	2658	LSE
02:25:56	82.995	1065	O	82.75	83.1	Buy		3,014,095	2657	LSE
02:25:46	83.099	1	O	82.75	83.1	Buy		3,013,030	2656	LSE
02:22:57	82.75	23	O	82.75	83.15	Sell		3,013,029	2655	LSE
02:22:52	82.83	7075	O	82.75	83.15	Sell		3,013,006	2654	LSE
02:22:49	83.05	2500	AT	82.75	83.05	Buy		3,005,931	2653	LSE
02:22:49	83.0	321	AT	82.75	83.0	Buy		3,003,431	2652	LSE
02:21:59	83.05	112	AT	82.75	83.05	Buy		3,003,110	2651	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions