We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:14 | 84.15 | 800 | AT | 83.65 | 84.15 | Buy | 2,912,070 | 2551 | LSE | |
| 02:01:14 | 84.1 | 1007 | AT | 83.65 | 84.1 | Buy | 2,911,270 | 2550 | LSE | |
| 02:01:14 | 84.1 | 3229 | AT | 83.65 | 84.1 | Buy | 2,910,263 | 2549 | LSE | |
| 02:01:14 | 84.0 | 1654 | AT | 83.65 | 84.0 | Buy | 2,907,034 | 2548 | LSE | |
| 02:01:14 | 83.95 | 538 | AT | 83.65 | 83.95 | Buy | 2,905,380 | 2547 | LSE | |
| 02:01:11 | 83.749 | 736 | O | 83.65 | 83.95 | Sell | 2,904,842 | 2546 | LSE | |
| 02:01:10 | 83.859 | 1186 | O | 83.65 | 83.95 | Buy | 2,904,106 | 2545 | LSE | |
| 02:01:07 | 84.1 | 33 | O | 83.65 | 83.95 | Buy | 2,902,920 | 2544 | LSE | |
| 02:01:02 | 84.05 | 15 | O | 83.65 | 83.95 | Buy | 2,902,887 | 2543 | LSE | |
| 02:00:56 | 83.874 | 250 | O | 83.65 | 84.1 | Sell | 2,902,872 | 2542 | LSE | |
| 02:00:32 | 84.1 | 150 | O | 83.65 | 84.1 | Buy | 2,902,622 | 2541 | LSE | |
| 02:00:10 | 84.05 | 21 | AT | 83.35 | 84.05 | Buy | 2,902,472 | 2540 | LSE | |
| 02:00:02 | 84.05 | 976 | AT | 84.05 | 84.45 | Sell | 2,902,451 | 2539 | LSE | |
| 01:59:59 | 84.5 | 3900 | AT | 84.05 | 84.5 | Buy | 2,901,475 | 2538 | LSE | |
| 01:59:59 | 84.5 | 96 | AT | 84.05 | 84.5 | Buy | 2,897,575 | 2537 | LSE | |
| 01:59:59 | 84.45 | 471 | AT | 84.05 | 84.45 | Buy | 2,897,479 | 2536 | LSE | |
| 01:59:55 | 84.05 | 20 | O | 84.05 | 84.45 | Sell | 2,897,008 | 2535 | LSE | |
| 01:59:52 | 84.5 | 1800 | O | 84.05 | 84.5 | Buy | 2,896,988 | 2534 | LSE | |
| 01:59:06 | 84.15 | 932 | AT | 84.15 | 84.5 | Sell | 2,895,188 | 2533 | LSE | |
| 01:58:59 | 84.5 | 6 | O | 84.1 | 84.5 | Buy | 2,894,256 | 2532 | LSE | |
| 01:58:59 | 84.35 | 28 | AT | 84.35 | 84.5 | Sell | 2,894,250 | 2531 | LSE | |
| 01:57:55 | 84.5 | 58 | O | 84.35 | 84.5 | Buy | 2,894,222 | 2530 | LSE | |
| 01:57:20 | 84.15 | 978 | O | 84.2 | 84.5 | Sell | 2,894,164 | 2529 | LSE | |
| 01:56:58 | 84.4 | 197 | AT | 84.4 | 84.5 | Sell | 2,893,186 | 2528 | LSE | |
| 01:56:48 | 84.5 | 550 | O | 84.4 | 84.5 | Buy | 2,892,989 | 2527 | LSE | |
| 01:55:59 | 84.4 | 67 | AT | 84.4 | 84.6 | Sell | 2,892,439 | 2526 | LSE | |
| 01:54:47 | 84.55 | 912 | AT | 84.4 | 84.55 | Buy | 2,892,372 | 2525 | LSE | |
| 01:54:47 | 84.55 | 116 | AT | 84.4 | 84.55 | Buy | 2,891,460 | 2524 | LSE | |
| 01:53:40 | 84.55 | 116 | AT | 84.4 | 84.55 | Buy | 2,891,344 | 2523 | LSE | |
| 01:53:02 | 84.4 | 3292 | O | 84.2 | 84.6 | 2,891,228 | 2522 | LSE | ||
| 01:51:44 | 84.55 | 47 | O | 84.15 | 84.6 | Buy | 2,887,936 | 2521 | LSE | |
| 01:51:32 | 84.6 | 3934 | O | 84.3 | 84.6 | Buy | 2,887,889 | 2520 | LSE | |
| 01:51:21 | 84.5 | 2493 | AT | 84.5 | 84.6 | Sell | 2,883,955 | 2519 | LSE | |
| 01:51:21 | 84.5 | 1940 | AT | 84.5 | 84.6 | Sell | 2,881,462 | 2518 | LSE | |
| 01:51:21 | 84.5 | 85 | AT | 84.25 | 84.5 | Buy | 2,879,522 | 2517 | LSE | |
| 01:51:21 | 84.5 | 131 | AT | 84.25 | 84.5 | Buy | 2,879,437 | 2516 | LSE | |
| 01:51:19 | 84.45 | 250 | AT | 84.2 | 84.45 | Buy | 2,879,306 | 2515 | LSE | |
| 01:51:17 | 84.4 | 307 | AT | 84.35 | 84.4 | Buy | 2,879,056 | 2514 | LSE | |
| 01:51:17 | 84.4 | 11161 | AT | 84.35 | 84.4 | Buy | 2,878,749 | 2513 | LSE | |
| 01:51:17 | 84.35 | 109 | AT | 84.15 | 84.35 | Buy | 2,867,588 | 2512 | LSE | |
| 01:51:14 | 84.25 | 391 | AT | 83.9 | 84.25 | Buy | 2,867,479 | 2511 | LSE | |
| 01:51:11 | 84.2 | 116 | AT | 84.2 | 84.25 | Sell | 2,867,088 | 2510 | LSE | |
| 01:51:11 | 84.2 | 1538 | AT | 83.8 | 84.2 | Buy | 2,866,972 | 2509 | LSE | |
| 01:51:06 | 84.05 | 153 | AT | 83.7 | 84.05 | Buy | 2,865,434 | 2508 | LSE | |
| 01:51:06 | 84.05 | 1293 | AT | 83.7 | 84.05 | Buy | 2,865,281 | 2507 | LSE | |
| 01:51:06 | 84.05 | 607 | AT | 83.7 | 84.05 | Buy | 2,863,988 | 2506 | LSE | |
| 01:50:59 | 83.65 | 1 | O | 83.65 | 84.05 | Sell | 2,863,381 | 2505 | LSE | |
| 01:50:33 | 84.05 | 56 | O | 83.55 | 84.05 | Buy | 2,863,380 | 2504 | LSE | |
| 01:49:47 | 83.8 | 117 | AT | 83.8 | 84.15 | Sell | 2,863,324 | 2503 | LSE | |
| 01:49:47 | 83.8 | 1892 | AT | 83.8 | 84.15 | Sell | 2,863,207 | 2502 | LSE | |
| 01:49:47 | 83.8 | 1740 | AT | 83.8 | 84.15 | Sell | 2,861,315 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
