Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:28-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:09	79.95	2500	AT	79.5	79.95	Buy		432,309	501	LSE
19:28:09	79.9	1007	AT	79.5	79.9	Buy		429,809	500	LSE
19:28:09	79.85	998	AT	79.5	79.85	Buy		428,802	499	LSE
19:28:03	79.8	1240	O	79.55	79.95	Buy		427,804	498	LSE
19:27:51	79.55	64	O	79.65	80.0	Sell		426,564	497	LSE
19:27:50	80.0	657	AT	79.55	80.0	Buy		426,500	496	LSE
19:27:50	80.0	1306	AT	79.55	80.0	Buy		425,843	495	LSE
19:27:50	79.9	326	AT	79.55	79.9	Buy		424,537	494	LSE
19:27:50	79.9	672	AT	79.55	79.9	Buy		424,211	493	LSE
19:27:50	79.85	59	AT	79.55	79.85	Buy		423,539	492	LSE
19:27:50	79.85	1000	AT	79.55	79.85	Buy		423,480	491	LSE
19:27:27	79.9	1	O	79.55	79.85	Buy		422,480	490	LSE
19:27:12	79.9	12	O	79.6	79.9	Buy		422,479	489	LSE
19:27:01	79.9	385	O	79.6	79.9	Buy		422,467	488	LSE
19:27:01	80.95	39	O	79.6	79.9	Buy		422,082	487	LSE
19:27:00	81.95	11	O	79.6	79.9	Buy		422,043	486	LSE
19:26:55	79.85	3	O	79.6	79.9	Buy		422,032	485	LSE
19:26:41	79.6	28	O	79.6	79.9	Sell		422,029	484	LSE
19:26:22	79.8	411	AT	79.8	80.0	Sell		422,001	483	LSE
19:26:21	79.95	600	AT	79.7	79.95	Buy		421,590	482	LSE
19:26:21	79.95	1078	AT	79.7	79.95	Buy		420,990	481	LSE
19:26:21	79.95	1522	AT	79.7	79.95	Buy		419,912	480	LSE
19:26:21	79.95	217	AT	79.7	79.95	Buy		418,390	479	LSE
19:26:18	79.95	1	O	79.6	79.95	Buy		418,173	478	LSE
19:26:15	79.95	1284	AT	79.6	79.95	Buy		418,172	477	LSE
19:26:11	79.85	1459	AT	79.55	79.85	Buy		416,888	476	LSE
19:26:11	79.85	524	AT	79.55	79.85	Buy		415,429	475	LSE
19:26:11	79.85	380	AT	79.55	79.85	Buy		414,905	474	LSE
19:26:11	79.85	81	AT	79.55	79.85	Buy		414,525	473	LSE
19:26:11	79.85	181	AT	79.55	79.85	Buy		414,444	472	LSE
19:26:01	79.85	13	O	79.55	79.85	Buy		414,263	471	LSE
19:25:59	79.95	36	O	79.55	79.85	Buy		414,250	470	LSE
19:25:59	80.0	100	O	79.55	79.85	Buy		414,214	469	LSE
19:25:58	80.0	20	O	79.55	79.85	Buy		414,114	468	LSE
19:25:58	80.0	50	O	79.55	79.85	Buy		414,094	467	LSE
19:25:58	80.0	200	O	79.55	79.85	Buy		414,044	466	LSE
19:25:58	80.0	50	O	79.55	79.85	Buy		413,844	465	LSE
19:25:57	80.0	5	O	79.55	79.85	Buy		413,794	464	LSE
19:25:57	80.05	200	O	79.55	79.85	Buy		413,789	463	LSE
19:25:57	80.0	1000	O	79.55	79.85	Buy		413,589	462	LSE
19:25:57	80.0	8	O	79.55	79.85	Buy		412,589	461	LSE
19:25:57	80.0	30	O	79.55	79.85	Buy		412,581	460	LSE
19:25:57	80.0	10	O	79.55	79.85	Buy		412,551	459	LSE
19:25:55	80.0	9	O	79.55	79.85	Buy		412,541	458	LSE
19:25:49	79.85	31	O	79.55	79.85	Buy		412,532	457	LSE
19:25:44	79.55	916	AT	79.55	79.85	Sell		412,501	456	LSE
19:25:42	79.85	31	O	79.55	79.85	Buy		411,585	455	LSE
19:25:10	79.55	430	AT	79.55	79.85	Sell		411,554	454	LSE
19:24:55	79.742	26000	O	79.55	79.85	Buy		411,124	453	LSE
19:24:44	79.8	90	AT	79.8	79.95	Sell		385,124	452	LSE
19:24:44	79.932	12800	O	79.8	79.95	Buy		385,034	451	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions