Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:21-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:38	80.1	281	AT	80.1	80.45	Sell		348,877	401	LSE
19:21:38	80.1	73	AT	80.1	80.45	Sell		348,596	400	LSE
19:21:38	80.1	554	AT	80.1	80.45	Sell		348,523	399	LSE
19:21:38	80.1	569	AT	80.1	80.45	Sell		347,969	398	LSE
19:21:38	80.1	2098	AT	80.1	80.45	Sell		347,400	397	LSE
19:21:38	80.1	2102	AT	80.1	80.45	Sell		345,302	396	LSE
19:21:38	80.1	2190	AT	80.1	80.45	Sell		343,200	395	LSE
19:21:07	80.25	544	AT	80.25	80.5	Sell		341,010	394	LSE
19:21:06	80.55	779	AT	80.1	80.55	Buy		340,466	393	LSE
19:21:06	80.4	179	AT	80.1	80.4	Buy		339,687	392	LSE
19:21:06	80.4	542	AT	80.1	80.4	Buy		339,508	391	LSE
19:20:57	81.55	1	O	80.1	80.4	Buy		338,966	390	LSE
19:20:57	81.55	3	O	80.1	80.4	Buy		338,965	389	LSE
19:20:55	80.75	145	O	80.1	80.4	Buy		338,962	388	LSE
19:20:46	81.45	4	O	80.1	80.4	Buy		338,817	387	LSE
19:20:27	83.9	1	O	80.1	80.4	Buy		338,813	386	LSE
19:20:23	83.9	5	O	80.1	80.4	Buy		338,812	385	LSE
19:20:16	81.45	6	O	80.1	80.4	Buy		338,807	384	LSE
19:20:13	81.45	100	O	80.1	80.4	Buy		338,801	383	LSE
19:20:07	80.194	7504	O	80.1	80.4	Sell		338,701	382	LSE
19:20:02	83.7	1023	O	80.1	80.4	Buy		331,197	381	LSE
19:19:43	81.55	1	O	80.1	80.4	Buy		330,174	380	LSE
19:19:41	80.4	606	AT	80.05	80.4	Buy		330,173	379	LSE
19:19:41	80.4	1099	AT	80.05	80.4	Buy		329,567	378	LSE
19:19:39	80.15	1439	AT	80.05	80.15	Buy		328,468	377	LSE
19:19:39	80.15	1338	AT	80.05	80.15	Buy		327,029	376	LSE
19:19:39	80.1	119	AT	80.05	80.1	Buy		325,691	375	LSE
19:19:39	80.1	980	AT	80.05	80.1	Buy		325,572	374	LSE
19:19:39	80.1	311	AT	80.05	80.1	Buy		324,592	373	LSE
19:19:39	80.1	1637	AT	80.05	80.1	Buy		324,281	372	LSE
19:19:39	80.1	560	AT	80.05	80.1	Buy		322,644	371	LSE
19:19:39	80.1	277	AT	80.05	80.1	Buy		322,084	370	LSE
19:19:39	80.1	712	AT	80.05	80.1	Buy		321,807	369	LSE
19:19:39	80.1	503	AT	80.05	80.1	Buy		321,095	368	LSE
19:19:07	80.05	675	AT	80.05	80.3	Sell		320,592	367	LSE
19:19:07	80.05	1582	AT	80.05	80.3	Sell		319,917	366	LSE
19:19:05	81.95	1	O	80.0	80.25	Buy		318,335	365	LSE
19:19:05	80.2	200	AT	80.2	80.35	Sell		318,334	364	LSE
19:18:50	83.05	9	O	80.05	80.45	Buy		318,134	363	LSE
19:18:50	81.65	1	O	80.05	80.45	Buy		318,125	362	LSE
19:18:48	81.65	6	O	80.05	80.45	Buy		318,124	361	LSE
19:18:45	81.65	1	O	80.05	80.45	Buy		318,118	360	LSE
19:18:45	81.65	184	O	80.05	80.45	Buy		318,117	359	LSE
19:18:45	81.65	3	O	80.05	80.45	Buy		317,933	358	LSE
19:18:02	80.183	5642	O	80.05	80.45	Sell		317,930	357	LSE
19:17:35	80.55	1446	AT	80.4	80.55	Buy		312,288	356	LSE
19:17:35	80.55	323	AT	80.4	80.55	Buy		310,842	355	LSE
19:17:35	80.55	260	AT	80.4	80.55	Buy		310,519	354	LSE
19:17:35	80.55	1007	AT	80.3	80.55	Buy		310,259	353	LSE
19:17:35	80.55	993	AT	80.3	80.55	Buy		309,252	352	LSE
19:17:31	80.6	1108	AT	80.3	80.6	Buy		308,259	351	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions