Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:48-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:58	82.95	22	AT	82.7	82.95	Buy		3,103,700	2751	LSE
02:48:58	82.9	54	AT	82.7	82.9	Buy		3,103,678	2750	LSE
02:48:58	82.9	450	AT	82.7	82.9	Buy		3,103,624	2749	LSE
02:48:40	82.84	2571	O	82.7	82.9	Buy		3,103,174	2748	LSE
02:47:02	82.79	1309	O	82.7	83.0	Sell		3,100,603	2747	LSE
02:46:28	82.7	26	AT	82.7	83.0	Sell		3,099,294	2746	LSE
02:45:37	82.7	1012	AT	82.55	82.7	Buy		3,099,268	2745	LSE
02:45:37	82.7	951	AT	82.7	83.05	Sell		3,098,256	2744	LSE
02:45:37	82.7	1037	AT	82.7	83.05	Sell		3,097,305	2743	LSE
02:44:13	83.06	601	O	82.85	83.15	Buy		3,096,268	2742	LSE
02:43:45	83.15	29	O	82.85	83.15	Buy		3,095,667	2741	LSE
02:43:45	82.85	734	AT	82.85	83.15	Sell		3,095,638	2740	LSE
02:42:56	83.15	38	AT	82.8	83.15	Buy		3,094,904	2739	LSE
02:42:56	83.15	17	AT	82.8	83.15	Buy		3,094,866	2738	LSE
02:42:56	83.1	4	AT	82.8	83.1	Buy		3,094,849	2737	LSE
02:42:53	83.1	103	AT	82.75	83.1	Buy		3,094,845	2736	LSE
02:42:52	83.05	421	AT	82.7	83.05	Buy		3,094,742	2735	LSE
02:42:52	83.0	1387	AT	82.7	83.0	Buy		3,094,321	2734	LSE
02:42:52	83.0	110	AT	82.7	83.0	Buy		3,092,934	2733	LSE
02:42:52	83.0	1372	AT	82.7	83.0	Buy		3,092,824	2732	LSE
02:42:52	83.0	844	AT	82.7	83.0	Buy		3,091,452	2731	LSE
02:42:52	83.0	776	AT	82.65	83.0	Buy		3,090,608	2730	LSE
02:42:52	82.95	203	AT	82.65	82.95	Buy		3,089,832	2729	LSE
02:42:52	82.95	424	AT	82.65	82.95	Buy		3,089,629	2728	LSE
02:42:52	82.95	1321	AT	82.65	82.95	Buy		3,089,205	2727	LSE
02:42:52	82.95	1304	AT	82.65	82.95	Buy		3,087,884	2726	LSE
02:42:52	82.95	5000	AT	82.65	82.95	Buy		3,086,580	2725	LSE
02:42:52	82.9	942	AT	82.65	82.9	Buy		3,081,580	2724	LSE
02:42:52	82.9	138	AT	82.65	82.9	Buy		3,080,638	2723	LSE
02:42:52	82.9	2302	AT	82.65	82.9	Buy		3,080,500	2722	LSE
02:41:46	82.6	1	O	82.6	82.9	Sell		3,078,198	2721	LSE
02:41:21	82.6	57	AT	82.6	82.95	Sell		3,078,197	2720	LSE
02:41:21	82.6	980	AT	82.6	82.95	Sell		3,078,140	2719	LSE
02:40:53	82.95	588	AT	82.6	82.95	Buy		3,077,160	2718	LSE
02:40:45	82.6	5	AT	82.6	83.0	Sell		3,076,572	2717	LSE
02:39:25	83.05	269	AT	82.45	83.05	Buy		3,076,567	2716	LSE
02:39:25	83.05	120	AT	82.45	83.05	Buy		3,076,298	2715	LSE
02:39:25	82.95	1416	AT	82.45	82.95	Buy		3,076,178	2714	LSE
02:39:25	82.85	681	AT	82.45	82.85	Buy		3,074,762	2713	LSE
02:39:25	82.85	5297	AT	82.45	82.85	Buy		3,074,081	2712	LSE
02:39:25	82.75	217	AT	82.45	82.75	Buy		3,068,784	2711	LSE
02:39:25	82.6	354	O	82.45	82.75			3,068,567	2710	LSE
02:39:11	82.73	3021	O	82.45	82.85	Buy		3,068,213	2709	LSE
02:38:31	82.899	18	O	82.45	82.85	Buy		3,065,192	2708	LSE
02:38:25	83.0	432	AT	82.35	83.0	Buy		3,065,174	2707	LSE
02:38:25	83.0	284	AT	82.35	83.0	Buy		3,064,742	2706	LSE
02:38:25	82.95	352	AT	82.35	82.95	Buy		3,064,458	2705	LSE
02:38:25	82.95	2201	AT	82.35	82.95	Buy		3,064,106	2704	LSE
02:38:25	82.9	166	AT	82.35	82.9	Buy		3,061,905	2703	LSE
02:38:25	82.9	3265	AT	82.35	82.9	Buy		3,061,739	2702	LSE
02:38:25	82.8	1300	AT	82.35	82.8	Buy		3,058,474	2701	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions