Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (21:14-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:06	83.05	19	O	82.7	83.0	Buy		1,572,773	1301	LSE
21:14:02	82.95	2465	AT	82.75	82.95	Buy		1,572,754	1300	LSE
21:14:02	82.95	1205	AT	82.75	82.95	Buy		1,570,289	1299	LSE
21:13:59	82.9	1000	AT	82.55	82.9	Buy		1,569,084	1298	LSE
21:13:52	82.95	6	O	82.65	82.95	Buy		1,568,084	1297	LSE
21:13:52	82.8	8239	AT	82.6	82.8	Buy		1,568,078	1296	LSE
21:13:52	82.8	11422	AT	82.6	82.8	Buy		1,559,839	1295	LSE
21:13:18	82.95	1	O	82.9	82.95	Buy		1,548,417	1294	LSE
21:13:06	83.05	400	AT	83.05	83.1	Sell		1,548,416	1293	LSE
21:13:02	83.1	59	O	83.05	83.1	Buy		1,548,016	1292	LSE
21:12:53	83.1	13	O	82.8	83.1	Buy		1,547,957	1291	LSE
21:11:52	83.01	1000	O	82.8	83.1	Buy		1,547,944	1290	LSE
21:11:45	82.943	36833	O	82.8	83.1	Sell		1,546,944	1289	LSE
21:11:16	83.15	428	O	82.8	83.15	Buy		1,510,111	1288	LSE
21:11:14	82.8	22961	O	82.8	83.15	Sell		1,509,683	1287	LSE
21:10:56	83.0	535	O	82.85	83.2	Sell		1,486,722	1286	LSE
21:10:55	83.25	1	O	82.75	83.2	Buy		1,486,187	1285	LSE
21:10:55	83.25	3	O	82.75	83.2	Buy		1,486,186	1284	LSE
21:10:44	83.0	5200	O	83.0	83.25	Sell		1,486,183	1283	LSE
21:10:44	83.0	5200	O	83.0	83.25	Sell		1,480,983	1282	LSE
21:10:30	83.25	1	O	83.0	83.25	Buy		1,475,783	1281	LSE
21:09:56	83.25	200	O	83.0	83.25	Buy		1,475,782	1280	LSE
21:09:50	83.0	13	AT	83.0	83.35	Sell		1,475,582	1279	LSE
21:09:50	83.0	1534	AT	83.0	83.35	Sell		1,475,569	1278	LSE
21:09:50	83.0	369	AT	83.0	83.35	Sell		1,474,035	1277	LSE
21:09:50	83.0	141	AT	82.55	83.0	Buy		1,473,666	1276	LSE
21:09:50	82.95	455	AT	82.55	82.95	Buy		1,473,525	1275	LSE
21:09:50	82.95	421	AT	82.55	82.95	Buy		1,473,070	1274	LSE
21:09:50	82.95	850	AT	82.55	82.95	Buy		1,472,649	1273	LSE
21:09:50	82.85	963	AT	82.55	82.85	Buy		1,471,799	1272	LSE
21:09:50	82.8	3077	AT	82.55	82.8	Buy		1,470,836	1271	LSE
21:09:50	82.8	391	AT	82.55	82.8	Buy		1,467,759	1270	LSE
21:09:25	82.8	56	O	82.55	82.8	Buy		1,467,368	1269	LSE
21:06:57	82.7	12	O	82.5	82.9			1,467,312	1268	LSE
21:06:30	82.95	18	O	82.55	82.95	Buy		1,467,300	1267	LSE
21:06:02	82.9	20	AT	82.9	83.0	Sell		1,467,282	1266	LSE
21:06:01	82.889	1741	O	82.9	83.0	Sell		1,467,262	1265	LSE
21:05:49	82.889	3953	O	82.7	83.0	Buy		1,465,521	1264	LSE
21:05:21	83.05	1	O	82.7	83.05	Buy		1,461,568	1263	LSE
21:05:21	83.0	85	AT	82.65	83.0	Buy		1,461,567	1262	LSE
21:05:21	83.0	99	AT	82.65	83.0	Buy		1,461,482	1261	LSE
21:05:07	83.0	230	AT	82.7	83.0	Buy		1,461,383	1260	LSE
21:04:54	83.05	100	O	82.75	83.05	Buy		1,461,153	1259	LSE
21:04:49	83.1	99	O	82.75	83.1	Buy		1,461,053	1258	LSE
21:04:49	83.0	536	AT	83.0	83.1	Sell		1,460,954	1257	LSE
21:04:49	83.0	263	AT	82.7	83.0	Buy		1,460,418	1256	LSE
21:04:33	82.55	9	O	82.7	83.1	Sell		1,460,155	1255	LSE
21:04:29	83.05	184	AT	82.65	83.05	Buy		1,460,146	1254	LSE
21:04:23	83.05	229	AT	82.65	83.05	Buy		1,459,962	1253	LSE
21:04:04	82.75	106	AT	82.75	83.1	Sell		1,459,733	1252	LSE
21:04:01	83.1	100	O	82.75	83.05	Buy		1,459,627	1251	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions