Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:53-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:52	81.1	1579	AT	80.75	81.1	Buy		722,781	751	LSE
19:53:52	81.05	1000	AT	80.75	81.05	Buy		721,202	750	LSE
19:53:52	81.0	380	AT	80.75	81.0	Buy		720,202	749	LSE
19:53:46	80.85	113	AT	80.6	80.85	Buy		719,822	748	LSE
19:53:46	80.7	994	AT	80.7	81.0	Sell		719,709	747	LSE
19:53:39	80.95	1387	AT	80.6	80.95	Buy		718,715	746	LSE
19:53:39	80.95	127	AT	80.6	80.95	Buy		717,328	745	LSE
19:53:39	80.95	668	AT	80.6	80.95	Buy		717,201	744	LSE
19:53:39	80.95	4000	AT	80.6	80.95	Buy		716,533	743	LSE
19:52:59	80.6	175	AT	80.6	80.95	Sell		712,533	742	LSE
19:52:59	80.6	993	AT	80.6	80.95	Sell		712,358	741	LSE
19:52:59	80.6	233	AT	80.6	80.95	Sell		711,365	740	LSE
19:52:55	80.6	522	AT	80.6	80.95	Sell		711,132	739	LSE
19:52:55	80.6	993	AT	80.6	80.95	Sell		710,610	738	LSE
19:52:36	80.9	43	AT	80.9	80.95	Sell		709,617	737	LSE
19:52:31	80.9	165	AT	80.9	80.95	Sell		709,574	736	LSE
19:52:30	80.9	631	AT	80.9	81.05	Sell		709,409	735	LSE
19:52:30	80.9	24	AT	80.9	81.05	Sell		708,778	734	LSE
19:52:30	81.05	17	O	80.9	81.05	Buy		708,754	733	LSE
19:52:30	81.05	1	O	80.9	81.05	Buy		708,737	732	LSE
19:52:27	80.986	307	O	80.9	81.05	Buy		708,736	731	LSE
19:51:47	80.955	13606	O	80.9	81.05	Sell		708,429	730	LSE
19:51:25	81.1	133	O	80.9	81.05	Buy		694,823	729	LSE
19:51:25	81.0	590	AT	81.0	81.1	Sell		694,690	728	LSE
19:51:23	81.2	20	O	81.0	81.2	Buy		694,100	727	LSE
19:51:23	81.2	1	O	81.0	81.2	Buy		694,080	726	LSE
19:51:23	81.2	49	O	81.0	81.2	Buy		694,079	725	LSE
19:51:16	81.12	240	O	81.0	81.2	Buy		694,030	724	LSE
19:50:54	81.098	2466	O	81.0	81.2	Sell		693,790	723	LSE
19:50:29	81.5	107	O	81.0	81.2	Buy		691,324	722	LSE
19:50:23	81.2	489	O	81.0	81.2	Buy		691,217	721	LSE
19:50:05	81.16	1220	O	81.0	81.2	Buy		690,728	720	LSE
19:49:52	81.12	250	O	81.0	81.2	Buy		689,508	719	LSE
19:49:05	81.156	12	O	81.0	81.2	Buy		689,258	718	LSE
19:48:41	81.5	146	O	81.0	81.2	Buy		689,246	717	LSE
19:48:38	81.2	3	O	81.0	81.2	Buy		689,100	716	LSE
19:48:15	81.14	245	O	81.0	81.2	Buy		689,097	715	LSE
19:48:13	81.2	1	O	81.0	81.2	Buy		688,852	714	LSE
19:47:53	80.4	10	O	81.0	81.2	Sell		688,851	713	LSE
19:47:51	81.06	2000	O	81.0	81.2	Sell		688,841	712	LSE
19:47:35	81.14	24519	O	81.0	81.2	Buy		686,841	711	LSE
19:47:28	80.45	29	O	81.0	81.2	Sell		662,322	710	LSE
19:47:05	81.002	19	O	81.0	81.2	Sell		662,293	709	LSE
19:47:05	81.2	3	O	81.0	81.2	Buy		662,274	708	LSE
19:46:58	80.35	19	O	81.0	81.2	Sell		662,271	707	LSE
19:46:19	81.25	104	O	81.0	81.2	Buy		662,252	706	LSE
19:46:19	81.15	27	AT	81.15	81.25	Sell		662,148	705	LSE
19:46:19	80.4	11	O	81.15	81.25	Sell		662,121	704	LSE
19:46:12	81.2	10	AT	81.2	81.3	Sell		662,110	703	LSE
19:46:12	81.2	3	AT	81.2	81.3	Sell		662,100	702	LSE
19:46:11	81.25	134	AT	81.2	81.25	Buy		662,097	701	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions