Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (21:46-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:02	84.0	406	AT	84.0	84.3	Sell		1,706,606	1451	LSE
21:45:59	84.3	130	O	84.0	84.3	Buy		1,706,200	1450	LSE
21:45:50	84.3	1	O	84.0	84.3	Buy		1,706,070	1449	LSE
21:44:56	84.3	20	O	84.0	84.3	Buy		1,706,069	1448	LSE
21:44:44	84.3	118	O	84.0	84.3	Buy		1,706,049	1447	LSE
21:44:31	84.299	7	O	84.05	84.3	Buy		1,705,931	1446	LSE
21:44:09	84.132	211	O	84.0	84.4	Sell		1,705,924	1445	LSE
21:43:33	84.4	50	O	84.0	84.4	Buy		1,705,713	1444	LSE
21:41:55	84.45	50	O	84.05	84.45	Buy		1,705,663	1443	LSE
21:41:53	84.4	30	O	84.05	84.45	Buy		1,705,613	1442	LSE
21:41:04	84.3	600	AT	84.05	84.3	Buy		1,705,583	1441	LSE
21:41:04	84.3	335	AT	84.05	84.3	Buy		1,704,983	1440	LSE
21:41:04	84.3	68	AT	84.05	84.3	Buy		1,704,648	1439	LSE
21:41:04	84.3	45	AT	84.05	84.3	Buy		1,704,580	1438	LSE
21:40:47	84.3	871	O	84.05	84.3	Buy		1,704,535	1437	LSE
21:40:45	84.05	493	O	84.05	84.3	Sell		1,703,664	1436	LSE
21:40:33	84.05	100	O	84.05	84.3	Sell		1,703,171	1435	LSE
21:40:32	84.25	59	AT	84.05	84.25	Buy		1,703,071	1434	LSE
21:40:32	84.25	113	AT	84.05	84.25	Buy		1,703,012	1433	LSE
21:40:32	84.05	1310	AT	83.9	84.05	Buy		1,702,899	1432	LSE
21:40:32	84.2	15	AT	83.9	84.2	Buy		1,701,589	1431	LSE
21:40:32	84.2	101	AT	83.9	84.2	Buy		1,701,574	1430	LSE
21:40:32	84.2	16	AT	83.9	84.2	Buy		1,701,473	1429	LSE
21:40:32	84.1	295	AT	83.85	84.1	Buy		1,701,457	1428	LSE
21:40:32	84.1	1499	AT	83.85	84.1	Buy		1,701,162	1427	LSE
21:40:32	84.05	225	AT	83.85	84.05	Buy		1,699,663	1426	LSE
21:40:32	84.05	2596	AT	83.85	84.05	Buy		1,699,438	1425	LSE
21:40:32	84.05	1519	AT	83.85	84.05	Buy		1,696,842	1424	LSE
21:40:32	84.05	270	AT	83.85	84.05	Buy		1,695,323	1423	LSE
21:40:32	84.05	111	AT	83.85	84.05	Buy		1,695,053	1422	LSE
21:40:32	84.0	89	AT	83.85	84.0	Buy		1,694,942	1421	LSE
21:40:32	84.0	542	AT	83.85	84.0	Buy		1,694,853	1420	LSE
21:40:09	83.85	1005	AT	83.85	84.05	Sell		1,694,311	1419	LSE
21:38:46	84.05	38	O	83.85	84.05	Buy		1,693,306	1418	LSE
21:38:39	83.9	237	AT	83.9	84.05	Sell		1,693,268	1417	LSE
21:38:30	84.15	15	O	83.9	84.15	Buy		1,693,031	1416	LSE
21:38:30	84.15	175	O	83.9	84.15	Buy		1,693,016	1415	LSE
21:38:30	83.9	37	O	83.9	84.15	Sell		1,692,841	1414	LSE
21:38:12	84.011	6097	O	83.9	84.15	Sell		1,692,804	1413	LSE
21:38:00	84.15	1577	O	83.9	84.15	Buy		1,686,707	1412	LSE
21:37:29	84.02	1250	O	83.9	84.15	Sell		1,685,130	1411	LSE
21:36:01	83.95	851	AT	83.95	84.2	Sell		1,683,880	1410	LSE
21:35:58	84.0	100	AT	84.0	84.2	Sell		1,683,029	1409	LSE
21:35:58	84.0	1107	AT	84.0	84.2	Sell		1,682,929	1408	LSE
21:35:55	84.2	15	O	84.0	84.2	Buy		1,681,822	1407	LSE
21:35:50	84.2	1	O	84.0	84.2	Buy		1,681,807	1406	LSE
21:35:50	84.2	100	O	84.0	84.2	Buy		1,681,806	1405	LSE
21:35:06	84.114	3266	O	84.0	84.2	Buy		1,681,706	1404	LSE
21:34:53	84.2	9	O	84.0	84.2	Buy		1,678,440	1403	LSE
21:34:13	84.2	3	O	84.0	84.2	Buy		1,678,431	1402	LSE
21:34:13	84.2	180	O	84.0	84.2	Buy		1,678,428	1401	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions