Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (22:02-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:54	83.7	101	AT	83.45	83.7	Buy		1,806,067	1551	LSE
22:02:54	83.65	59	AT	83.45	83.65	Buy		1,805,966	1550	LSE
22:02:54	83.65	42	AT	83.45	83.65	Buy		1,805,907	1549	LSE
22:02:53	83.6	810	AT	83.35	83.6	Buy		1,805,865	1548	LSE
22:02:53	83.6	37	AT	83.35	83.6	Buy		1,805,055	1547	LSE
22:02:52	83.55	1407	AT	83.3	83.55	Buy		1,805,018	1546	LSE
22:02:52	83.55	123	AT	83.3	83.55	Buy		1,803,611	1545	LSE
22:02:48	83.5	279	AT	83.05	83.5	Buy		1,803,488	1544	LSE
22:02:48	83.5	259	AT	83.05	83.5	Buy		1,803,209	1543	LSE
22:02:48	83.45	267	AT	83.05	83.45	Buy		1,802,950	1542	LSE
22:02:48	83.4	232	AT	83.05	83.4	Buy		1,802,683	1541	LSE
22:02:48	83.35	45	AT	83.05	83.35	Buy		1,802,451	1540	LSE
22:02:48	83.3	315	AT	83.05	83.3	Buy		1,802,406	1539	LSE
22:02:48	83.3	1300	AT	83.05	83.3	Buy		1,802,091	1538	LSE
22:02:47	83.15	53	AT	83.0	83.15	Buy		1,800,791	1537	LSE
22:02:47	83.1	972	AT	83.1	83.3	Sell		1,800,738	1536	LSE
22:02:47	83.1	53	AT	83.1	83.3	Sell		1,799,766	1535	LSE
22:02:46	83.15	518	AT	83.05	83.15	Buy		1,799,713	1534	LSE
22:02:46	83.2	1816	AT	83.05	83.2	Buy		1,799,195	1533	LSE
22:02:46	83.2	622	AT	83.05	83.2	Buy		1,797,379	1532	LSE
22:02:46	83.2	258	AT	83.05	83.2	Buy		1,796,757	1531	LSE
22:02:46	83.15	3559	AT	83.0	83.15	Buy		1,796,499	1530	LSE
22:02:46	83.15	596	AT	83.0	83.15	Buy		1,792,940	1529	LSE
22:02:43	83.0	852	AT	83.0	83.15	Sell		1,792,344	1528	LSE
22:02:25	83.2	588	O	83.0	83.2	Buy		1,791,492	1527	LSE
22:02:22	83.0	938	AT	83.0	83.2	Sell		1,790,904	1526	LSE
22:02:13	83.05	176	AT	83.05	83.3	Sell		1,789,966	1525	LSE
22:01:41	83.05	212	AT	83.05	83.3	Sell		1,789,790	1524	LSE
22:01:41	83.05	705	AT	83.05	83.3	Sell		1,789,578	1523	LSE
22:01:41	83.05	452	AT	83.05	83.3	Sell		1,788,873	1522	LSE
22:01:39	83.3	326	O	83.0	83.3	Buy		1,788,421	1521	LSE
22:01:38	83.4	1	O	83.0	83.3	Buy		1,788,095	1520	LSE
22:01:38	83.15	966	AT	83.15	83.4	Sell		1,788,094	1519	LSE
22:01:38	83.4	415	AT	83.1	83.4	Buy		1,787,128	1518	LSE
22:01:38	83.4	50	AT	83.1	83.4	Buy		1,786,713	1517	LSE
22:00:31	83.1	174	O	83.1	83.4	Sell		1,786,663	1516	LSE
22:00:30	83.4	20	O	83.1	83.4	Buy		1,786,489	1515	LSE
22:00:20	83.1	922	AT	83.1	83.4	Sell		1,786,469	1514	LSE
21:58:43	83.25	239	AT	83.0	83.25	Buy		1,785,547	1513	LSE
21:58:43	83.05	966	AT	83.05	83.45	Sell		1,785,308	1512	LSE
21:58:43	83.15	440	AT	83.15	83.45	Sell		1,784,342	1511	LSE
21:58:43	83.15	843	AT	83.15	83.45	Sell		1,783,902	1510	LSE
21:58:24	83.35	500	AT	83.35	83.5	Sell		1,783,059	1509	LSE
21:58:19	83.325	924	O	83.15	83.5			1,782,559	1508	LSE
21:58:16	83.4	23000	AT	83.4	83.5	Sell		1,781,635	1507	LSE
21:58:15	83.45	281	AT	83.45	83.55	Sell		1,758,635	1506	LSE
21:58:15	83.45	923	AT	83.45	83.55	Sell		1,758,354	1505	LSE
21:58:15	83.55	40	O	83.45	83.55	Buy		1,757,431	1504	LSE
21:58:14	83.5	12	AT	83.5	83.55	Sell		1,757,391	1503	LSE
21:58:09	83.5	1153	AT	83.5	83.6	Sell		1,757,379	1502	LSE
21:57:51	83.6	2000	O	83.5	83.6	Buy		1,756,226	1501	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions