Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:18-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:16	81.418	25000	O	81.35	81.45	Buy		938,906	901	LSE
20:18:06	81.45	1158	AT	81.45	81.55	Sell		913,906	900	LSE
20:18:02	81.509	603	O	81.45	81.55	Buy		912,748	899	LSE
20:17:57	81.55	10	O	81.45	81.55	Buy		912,145	898	LSE
20:17:47	81.55	4157	O	81.45	81.55	Buy		912,135	897	LSE
20:17:30	81.5	16	AT	81.5	81.55	Sell		907,978	896	LSE
20:17:30	81.5	352	AT	81.5	81.55	Sell		907,962	895	LSE
20:17:11	81.55	182	AT	81.5	81.55	Buy		907,610	894	LSE
20:17:11	81.539	1331	O	81.5	81.6	Sell		907,428	893	LSE
20:17:04	81.55	999	AT	81.5	81.55	Buy		906,097	892	LSE
20:17:04	81.55	880	AT	81.5	81.55	Buy		905,098	891	LSE
20:17:04	81.6	518	AT	81.45	81.6	Buy		904,218	890	LSE
20:17:04	81.6	999	AT	81.45	81.6	Buy		903,700	889	LSE
20:17:03	81.6	507	AT	81.35	81.6	Buy		902,701	888	LSE
20:17:03	81.6	999	AT	81.35	81.6	Buy		902,194	887	LSE
20:17:02	81.4	511	AT	81.35	81.4	Buy		901,195	886	LSE
20:17:01	81.3	533	AT	81.2	81.3	Buy		900,684	885	LSE
20:17:01	81.3	408	AT	81.2	81.3	Buy		900,151	884	LSE
20:16:59	81.25	363	AT	81.15	81.25	Buy		899,743	883	LSE
20:16:58	81.2	363	AT	81.15	81.2	Buy		899,380	882	LSE
20:16:57	81.25	542	AT	81.0	81.25	Buy		899,017	881	LSE
20:16:57	81.25	138	AT	81.0	81.25	Buy		898,475	880	LSE
20:16:55	81.0	989	AT	81.0	81.25	Sell		898,337	879	LSE
20:16:52	81.15	193	AT	81.0	81.15	Buy		897,348	878	LSE
20:16:52	81.15	560	AT	81.0	81.15	Buy		897,155	877	LSE
20:16:52	81.15	525	AT	81.0	81.15	Buy		896,595	876	LSE
20:16:48	81.1	231	AT	81.0	81.1	Buy		896,070	875	LSE
20:16:48	81.1	2969	AT	81.0	81.1	Buy		895,839	874	LSE
20:16:46	81.05	1399	AT	80.95	81.05	Buy		892,870	873	LSE
20:16:45	81.0	1702	AT	80.95	81.0	Buy		891,471	872	LSE
20:16:45	81.0	1026	AT	80.95	81.0	Buy		889,769	871	LSE
20:16:45	81.0	3439	AT	80.95	81.0	Buy		888,743	870	LSE
20:16:45	81.0	2500	AT	80.95	81.0	Buy		885,304	869	LSE
20:16:45	81.0	232	AT	80.95	81.0	Buy		882,804	868	LSE
20:16:45	81.0	295	AT	80.95	81.0	Buy		882,572	867	LSE
20:16:45	80.95	4825	AT	80.95	81.0	Sell		882,277	866	LSE
20:16:40	80.95	175	AT	80.95	81.0	Sell		877,452	865	LSE
20:16:40	80.95	5000	AT	80.95	81.0	Sell		877,277	864	LSE
20:16:37	81.0	96	AT	80.95	81.0	Buy		872,277	863	LSE
20:16:37	80.95	3777	AT	80.95	81.0	Sell		872,181	862	LSE
20:16:37	80.95	1000	AT	80.95	81.0	Sell		868,404	861	LSE
20:16:26	80.95	223	AT	80.95	81.05	Sell		867,404	860	LSE
20:16:17	81.0	81	AT	81.0	81.1	Sell		867,181	859	LSE
20:16:17	81.0	577	AT	81.0	81.1	Sell		867,100	858	LSE
20:15:56	81.1	96	AT	81.0	81.1	Buy		866,523	857	LSE
20:15:56	81.07	1000	O	81.0	81.1	Buy		866,427	856	LSE
20:15:44	81.1	58	O	81.0	81.1	Buy		865,427	855	LSE
20:15:44	81.1	12	O	81.0	81.1	Buy		865,369	854	LSE
20:13:29	81.103	598	O	80.95	81.2	Buy		865,357	853	LSE
20:13:22	81.2	480	O	80.95	81.2	Buy		864,759	852	LSE
20:13:22	81.2	120	O	80.95	81.2	Buy		864,279	851	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions