Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:13-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:22	81.2	120	O	80.95	81.2	Buy		864,279	851	LSE
20:13:22	81.2	480	O	80.95	81.2	Buy		864,159	850	LSE
20:13:10	80.95	4039	AT	80.95	81.2	Sell		863,679	849	LSE
20:13:10	81.2	66	O	80.95	81.2	Buy		859,640	848	LSE
20:13:10	80.95	246	AT	80.95	81.2	Sell		859,574	847	LSE
20:12:09	80.95	27810	O	80.95	81.2	Sell		859,328	846	LSE
20:11:10	80.95	335	AT	80.95	81.2	Sell		831,518	845	LSE
20:10:58	81.0	294	AT	81.0	81.2	Sell		831,183	844	LSE
20:10:58	80.95	380	AT	80.95	81.2	Sell		830,889	843	LSE
20:10:58	81.0	2500	AT	80.95	81.0	Buy		830,509	842	LSE
20:10:58	80.9	237	AT	80.75	80.9	Buy		828,009	841	LSE
20:10:35	80.95	2200	AT	80.75	80.95	Buy		827,772	840	LSE
20:10:30	80.85	135	AT	80.75	80.85	Buy		825,572	839	LSE
20:10:30	80.8	409	AT	80.7	80.8	Buy		825,437	838	LSE
20:10:30	80.8	425	AT	80.7	80.8	Buy		825,028	837	LSE
20:10:30	80.8	3355	AT	80.7	80.8	Buy		824,603	836	LSE
20:10:30	80.7	304	AT	80.5	80.7	Buy		821,248	835	LSE
20:10:30	80.7	5555	AT	80.5	80.7	Buy		820,944	834	LSE
20:10:30	80.7	409	AT	80.5	80.7	Buy		815,389	833	LSE
20:10:30	80.7	503	AT	80.5	80.7	Buy		814,980	832	LSE
20:09:55	80.6	381	AT	80.6	80.7	Sell		814,477	831	LSE
20:09:55	80.7	100	O	80.6	80.8			814,096	830	LSE
20:09:55	80.7	96	AT	80.5	80.7	Buy		813,996	829	LSE
20:09:55	80.55	993	AT	80.55	80.8	Sell		813,900	828	LSE
20:09:52	80.711	59	O	80.55	80.8	Buy		812,907	827	LSE
20:09:45	80.715	362	O	80.55	80.8	Buy		812,848	826	LSE
20:09:38	80.766	12314	O	80.55	80.8	Buy		812,486	825	LSE
20:08:57	80.642	6539	O	80.55	80.8	Sell		800,172	824	LSE
20:08:40	80.7	391	AT	80.55	80.7	Buy		793,633	823	LSE
20:08:38	80.55	699	AT	80.55	80.8	Sell		793,242	822	LSE
20:08:32	80.75	250	AT	80.55	80.75	Buy		792,543	821	LSE
20:08:32	80.75	47	AT	80.55	80.75	Buy		792,293	820	LSE
20:08:32	80.65	297	AT	80.65	80.8	Sell		792,246	819	LSE
20:08:32	80.75	300	O	80.65	80.8	Buy		791,949	818	LSE
20:08:31	80.75	122	AT	80.55	80.75	Buy		791,649	817	LSE
20:08:30	80.8	145	AT	80.6	80.8	Buy		791,527	816	LSE
20:08:30	80.75	378	AT	80.75	80.8	Sell		791,382	815	LSE
20:08:29	80.85	18	O	80.75	80.85	Buy		791,004	814	LSE
20:08:27	80.95	2	O	80.75	80.95	Buy		790,986	813	LSE
20:08:27	80.75	19	O	80.75	80.95	Sell		790,984	812	LSE
20:08:21	80.81	2000	O	80.75	80.95	Sell		790,965	811	LSE
20:08:04	80.932	11	O	80.75	80.95	Buy		788,965	810	LSE
20:07:23	80.95	96	AT	80.75	80.95	Buy		788,954	809	LSE
20:06:34	80.886	1000	O	80.75	80.95	Buy		788,858	808	LSE
20:06:20	80.95	6	O	80.75	80.95	Buy		787,858	807	LSE
20:06:20	80.95	96	AT	80.75	80.95	Buy		787,852	806	LSE
20:06:15	80.75	837	AT	80.75	80.95	Sell		787,756	805	LSE
20:06:10	80.95	144	AT	80.75	80.95	Buy		786,919	804	LSE
20:06:10	80.8	1000	AT	80.6	80.8	Buy		786,775	803	LSE
20:06:10	80.65	986	AT	80.65	80.95	Sell		785,775	802	LSE
20:06:00	80.86	2446	O	80.65	80.95	Buy		784,789	801	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions