Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:31-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:10	82.4	1514	AT	82.1	82.4	Buy		2,708,270	2351	LSE
01:31:10	82.35	946	AT	82.1	82.35	Buy		2,706,756	2350	LSE
01:31:03	82.35	20	AT	82.1	82.35	Buy		2,705,810	2349	LSE
01:31:01	82.34	1203	O	82.1	82.35	Buy		2,705,790	2348	LSE
01:30:55	82.45	11	O	82.05	82.35	Buy		2,704,587	2347	LSE
01:30:54	82.45	20	AT	82.05	82.45	Buy		2,704,576	2346	LSE
01:30:45	82.4	22	AT	82.05	82.4	Buy		2,704,556	2345	LSE
01:30:43	82.4	2	O	82.05	82.4	Buy		2,704,534	2344	LSE
01:30:36	82.4	28	AT	82.05	82.4	Buy		2,704,532	2343	LSE
01:30:27	82.25	1414	AT	82.05	82.25	Buy		2,704,504	2342	LSE
01:30:27	82.25	1350	AT	82.05	82.25	Buy		2,703,090	2341	LSE
01:30:27	82.25	50	AT	82.05	82.25	Buy		2,701,740	2340	LSE
01:30:18	82.25	50	AT	82.05	82.25	Buy		2,701,690	2339	LSE
01:30:09	82.25	50	AT	82.05	82.25	Buy		2,701,640	2338	LSE
01:30:00	82.25	761	AT	82.05	82.25	Buy		2,701,590	2337	LSE
01:30:00	82.35	442	AT	82.0	82.35	Buy		2,700,829	2336	LSE
01:30:00	82.3	322	AT	82.25	82.3	Buy		2,700,387	2335	LSE
01:30:00	82.25	793	AT	82.05	82.25	Buy		2,700,065	2334	LSE
01:30:00	82.25	1507	AT	82.0	82.25	Buy		2,699,272	2333	LSE
01:30:00	82.25	871	AT	82.0	82.25	Buy		2,697,765	2332	LSE
01:30:00	82.25	1289	AT	82.0	82.25	Buy		2,696,894	2331	LSE
01:30:00	82.25	635	AT	82.0	82.25	Buy		2,695,605	2330	LSE
01:30:00	82.25	285	AT	82.0	82.25	Buy		2,694,970	2329	LSE
01:29:34	82.25	249	O	82.0	82.25	Buy		2,694,685	2328	LSE
01:28:08	82.19	973	O	82.05	82.25	Buy		2,694,436	2327	LSE
01:27:28	82.25	617	AT	82.05	82.25	Buy		2,693,463	2326	LSE
01:27:28	82.25	617	AT	82.05	82.25	Buy		2,692,846	2325	LSE
01:27:28	82.3	813	AT	82.05	82.3	Buy		2,692,229	2324	LSE
01:27:28	82.3	627	AT	82.05	82.3	Buy		2,691,416	2323	LSE
01:27:28	82.3	263	AT	82.05	82.3	Buy		2,690,789	2322	LSE
01:27:28	82.3	217	AT	82.05	82.3	Buy		2,690,526	2321	LSE
01:27:28	82.3	542	AT	82.05	82.3	Buy		2,690,309	2320	LSE
01:27:28	82.3	105	AT	82.05	82.3	Buy		2,689,767	2319	LSE
01:27:28	82.25	1438	AT	82.0	82.25	Buy		2,689,662	2318	LSE
01:27:28	82.25	478	AT	82.0	82.25	Buy		2,688,224	2317	LSE
01:27:28	82.25	5623	AT	82.0	82.25	Buy		2,687,746	2316	LSE
01:27:28	82.25	40	AT	82.0	82.25	Buy		2,682,123	2315	LSE
01:27:28	82.25	1484	AT	82.0	82.25	Buy		2,682,083	2314	LSE
01:27:28	82.25	661	AT	82.0	82.25	Buy		2,680,599	2313	LSE
01:27:28	82.0	994	AT	82.0	82.25	Sell		2,679,938	2312	LSE
01:26:51	82.152	2128	O	82.0	82.25	Buy		2,678,944	2311	LSE
01:26:39	82.0	485	AT	82.0	82.25	Sell		2,676,816	2310	LSE
01:26:39	82.0	500	AT	82.0	82.25	Sell		2,676,331	2309	LSE
01:25:52	82.25	1	O	82.0	82.25	Buy		2,675,831	2308	LSE
01:25:50	82.25	20	AT	82.0	82.25	Buy		2,675,830	2307	LSE
01:25:22	82.05	720	AT	82.05	82.3	Sell		2,675,810	2306	LSE
01:24:49	82.299	1	O	82.05	82.3	Buy		2,675,090	2305	LSE
01:24:49	82.3	33	O	82.05	82.3	Buy		2,675,089	2304	LSE
01:24:46	82.05	846	AT	82.05	82.3	Sell		2,675,056	2303	LSE
01:24:21	82.09	484	O	82.05	82.3	Sell		2,674,210	2302	LSE
01:24:18	82.05	495	AT	82.05	82.3	Sell		2,673,726	2301	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions