Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:31	80.6	1108	AT	80.3	80.6	Buy		308,259	351	LSE
19:17:31	80.6	1583	AT	80.3	80.6	Buy		307,151	350	LSE
19:17:31	80.6	316	AT	80.3	80.6	Buy		305,568	349	LSE
19:17:31	80.6	993	AT	80.3	80.6	Buy		305,252	348	LSE
19:17:09	80.501	1228	O	80.3	80.6	Buy		304,259	347	LSE
19:17:06	81.65	1	O	80.3	80.6	Buy		303,031	346	LSE
19:17:01	80.6	332	AT	80.6	80.65	Sell		303,030	345	LSE
19:16:57	80.6	241	AT	80.6	80.65	Sell		302,698	344	LSE
19:16:57	80.65	991	AT	80.3	80.65	Buy		302,457	343	LSE
19:16:57	80.65	1674	AT	80.3	80.65	Buy		301,466	342	LSE
19:16:57	80.65	315	AT	80.3	80.65	Buy		299,792	341	LSE
19:16:57	80.6	184	AT	80.6	80.65	Sell		299,477	340	LSE
19:16:57	80.6	207	AT	80.6	80.65	Sell		299,293	339	LSE
19:16:57	80.6	312	AT	80.6	80.65	Sell		299,086	338	LSE
19:16:57	80.6	400	AT	80.6	80.65	Sell		298,774	337	LSE
19:16:57	80.6	407	AT	80.6	80.65	Sell		298,374	336	LSE
19:16:57	80.6	3519	AT	80.25	80.6	Buy		297,967	335	LSE
19:16:57	80.6	1670	AT	80.25	80.6	Buy		294,448	334	LSE
19:16:57	80.6	87	AT	80.25	80.6	Buy		292,778	333	LSE
19:16:57	80.55	1915	AT	80.25	80.55	Buy		292,691	332	LSE
19:16:57	80.55	1089	AT	80.25	80.55	Buy		290,776	331	LSE
19:16:57	80.55	115	AT	80.25	80.55	Buy		289,687	330	LSE
19:16:56	80.55	409	AT	80.25	80.55	Buy		289,572	329	LSE
19:16:40	80.484	1400	O	80.25	80.55	Buy		289,163	328	LSE
19:16:35	81.7	6	O	80.25	80.6	Buy		287,763	327	LSE
19:16:32	80.55	990	AT	80.35	80.55	Buy		287,757	326	LSE
19:16:32	80.55	1	AT	80.35	80.55	Buy		286,767	325	LSE
19:16:32	80.55	1904	AT	80.35	80.55	Buy		286,766	324	LSE
19:16:32	80.55	5717	AT	80.35	80.55	Buy		284,862	323	LSE
19:16:32	80.55	2848	AT	80.35	80.55	Buy		279,145	322	LSE
19:16:32	80.55	2152	AT	80.35	80.55	Buy		276,297	321	LSE
19:16:32	80.55	5000	AT	80.35	80.55	Buy		274,145	320	LSE
19:16:31	83.9	2	O	80.35	80.55	Buy		269,145	319	LSE
19:16:29	81.7	4	O	80.35	80.55	Buy		269,143	318	LSE
19:16:13	80.65	992	AT	80.25	80.65	Buy		269,139	317	LSE
19:16:13	80.6	641	AT	80.6	80.65	Sell		268,147	316	LSE
19:16:13	80.65	1943	AT	80.6	80.65	Buy		267,506	315	LSE
19:16:13	80.65	3057	AT	80.6	80.65	Buy		265,563	314	LSE
19:16:13	80.65	346	AT	80.6	80.65	Buy		262,506	313	LSE
19:16:13	80.65	542	AT	80.6	80.65	Buy		262,160	312	LSE
19:16:09	80.6	274	AT	80.6	80.7	Sell		261,618	311	LSE
19:16:09	80.6	295	AT	80.6	80.7	Sell		261,344	310	LSE
19:16:09	80.6	170	AT	80.6	80.7	Sell		261,049	309	LSE
19:16:09	80.6	227	AT	80.6	80.7	Sell		260,879	308	LSE
19:16:09	80.6	189	AT	80.6	80.7	Sell		260,652	307	LSE
19:16:09	80.6	378	AT	80.6	80.7	Sell		260,463	306	LSE
19:16:09	80.6	365	AT	80.6	80.7	Sell		260,085	305	LSE
19:16:03	81.7	11	O	80.6	80.8	Buy		259,720	304	LSE
19:15:57	81.7	6	O	80.6	80.8	Buy		259,709	303	LSE
19:15:54	80.6	181	AT	80.6	80.85	Sell		259,703	302	LSE
19:15:53	80.6	326	AT	80.6	80.9	Sell		259,522	301	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions