Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:24-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:04	84.8	959	AT	84.8	85.15	Sell		2,053,612	1851	LSE
23:24:02	84.958	12800	O	84.8	85.1	Buy		2,052,653	1850	LSE
23:23:59	85.05	509	AT	84.9	85.05	Buy		2,039,853	1849	LSE
23:23:59	85.05	588	AT	84.9	85.05	Buy		2,039,344	1848	LSE
23:23:59	85.1	958	AT	84.75	85.1	Buy		2,038,756	1847	LSE
23:23:13	84.85	47	O	84.75	85.25	Sell		2,037,798	1846	LSE
23:23:01	85.0	200	AT	84.75	85.0	Buy		2,037,751	1845	LSE
23:23:01	85.0	4451	AT	84.75	85.0	Buy		2,037,551	1844	LSE
23:23:01	85.0	549	AT	84.75	85.0	Buy		2,033,100	1843	LSE
23:23:01	84.95	2	AT	84.75	84.95	Buy		2,032,551	1842	LSE
23:23:00	84.85	1170	AT	84.65	84.85	Buy		2,032,549	1841	LSE
23:23:00	84.85	360	AT	84.65	84.85	Buy		2,031,379	1840	LSE
23:21:37	84.55	125	O	84.55	84.85	Sell		2,031,019	1839	LSE
23:20:44	84.45	28	O	84.55	84.85	Sell		2,030,894	1838	LSE
23:20:10	84.9	5	O	84.55	84.9	Buy		2,030,866	1837	LSE
23:20:09	84.7	988	AT	84.4	84.7	Buy		2,030,861	1836	LSE
23:20:09	84.7	71	AT	84.4	84.7	Buy		2,029,873	1835	LSE
23:20:06	84.6	2	AT	84.25	84.6	Buy		2,029,802	1834	LSE
23:20:06	84.6	1279	AT	84.25	84.6	Buy		2,029,800	1833	LSE
23:20:06	84.6	299	AT	84.25	84.6	Buy		2,028,521	1832	LSE
23:20:06	84.6	1701	AT	84.25	84.6	Buy		2,028,222	1831	LSE
23:20:06	84.6	108	AT	84.25	84.6	Buy		2,026,521	1830	LSE
23:20:06	84.55	86	AT	84.25	84.55	Buy		2,026,413	1829	LSE
23:20:06	84.55	196	AT	84.25	84.55	Buy		2,026,327	1828	LSE
23:18:27	84.6	9	O	84.25	84.6	Buy		2,026,131	1827	LSE
23:18:22	84.495	3000	O	84.25	84.6	Buy		2,026,122	1826	LSE
23:17:07	84.2	80	O	84.25	84.6	Sell		2,023,122	1825	LSE
23:16:03	84.35	103	AT	84.0	84.35	Buy		2,023,042	1824	LSE
23:16:03	84.35	995	AT	84.0	84.35	Buy		2,022,939	1823	LSE
23:16:03	84.35	303	AT	84.0	84.35	Buy		2,021,944	1822	LSE
23:16:03	84.3	1239	AT	84.0	84.3	Buy		2,021,641	1821	LSE
23:16:03	84.3	44	AT	84.0	84.3	Buy		2,020,402	1820	LSE
23:16:03	84.3	327	AT	84.0	84.3	Buy		2,020,358	1819	LSE
23:16:03	84.3	391	AT	84.0	84.3	Buy		2,020,031	1818	LSE
23:16:03	84.3	226	AT	84.0	84.3	Buy		2,019,640	1817	LSE
23:15:33	84.21	3540	O	84.0	84.3	Buy		2,019,414	1816	LSE
23:15:23	84.3	2	O	84.0	84.3	Buy		2,015,874	1815	LSE
23:14:18	84.3	995	AT	84.0	84.3	Buy		2,015,872	1814	LSE
23:14:18	84.1	903	AT	84.1	84.35	Sell		2,014,877	1813	LSE
23:14:18	84.15	2489	AT	84.15	84.45	Sell		2,013,974	1812	LSE
23:14:18	84.2	2667	AT	84.2	84.45	Sell		2,011,485	1811	LSE
23:14:18	84.2	672	AT	84.2	84.45	Sell		2,008,818	1810	LSE
23:14:18	84.3	226	AT	84.3	84.6	Sell		2,008,146	1809	LSE
23:14:18	84.35	990	AT	84.35	84.6	Sell		2,007,920	1808	LSE
23:14:18	84.5	672	AT	84.15	84.5	Buy		2,006,930	1807	LSE
23:14:18	84.15	897	AT	84.15	84.6	Sell		2,006,258	1806	LSE
23:14:18	84.2	1404	AT	84.2	84.6	Sell		2,005,361	1805	LSE
23:14:18	84.25	990	AT	84.25	84.6	Sell		2,003,957	1804	LSE
23:14:16	84.5	1921	AT	84.15	84.5	Buy		2,002,967	1803	LSE
23:14:16	84.5	15	AT	84.15	84.5	Buy		2,001,046	1802	LSE
23:14:16	84.5	330	AT	84.15	84.5	Buy		2,001,031	1801	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions