Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:32-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:08	80.45	5	O	80.2	80.45	Buy		534,078	551	LSE
19:32:06	81.55	583	O	80.15	80.45	Buy		534,073	550	LSE
19:31:25	80.723	24639	O	80.15	80.55	Buy		533,490	549	LSE
19:31:09	80.283	26172	O	80.15	80.55	Sell		508,851	548	LSE
19:30:36	80.9	49	O	80.15	80.55	Buy		482,679	547	LSE
19:30:33	80.4	12	O	80.15	80.55	Buy		482,630	546	LSE
19:30:32	80.4	259	O	80.15	80.55	Buy		482,618	545	LSE
19:30:32	80.391	1222	O	80.15	80.55	Buy		482,359	544	LSE
19:30:30	81.15	9	O	80.15	80.55	Buy		481,137	543	LSE
19:30:28	80.35	532	AT	80.35	80.6	Sell		481,128	542	LSE
19:30:17	80.317	5105	O	80.35	80.65	Sell		480,596	541	LSE
19:30:14	80.35	2000	AT	80.25	80.35	Buy		475,491	540	LSE
19:30:14	80.35	588	AT	80.25	80.35	Buy		473,491	539	LSE
19:30:14	80.15	191	O	80.15	80.35	Sell		472,903	538	LSE
19:30:12	80.337	62	O	80.3	80.35	Buy		472,712	537	LSE
19:30:05	80.337	6	O	80.3	80.35	Buy		472,650	536	LSE
19:30:03	80.35	1	O	80.3	80.35	Buy		472,644	535	LSE
19:29:51	80.3	1000	AT	80.3	80.35	Sell		472,643	534	LSE
19:29:51	80.3	692	AT	80.3	80.35	Sell		471,643	533	LSE
19:29:47	81.95	11	O	80.3	80.35	Buy		470,951	532	LSE
19:29:43	80.2	1	AT	80.15	80.2	Buy		470,940	531	LSE
19:29:43	80.2	1499	AT	80.15	80.2	Buy		470,939	530	LSE
19:29:43	80.15	2259	AT	80.0	80.15	Buy		469,440	529	LSE
19:29:43	80.15	2500	AT	80.0	80.15	Buy		467,181	528	LSE
19:29:43	80.15	233	AT	80.0	80.15	Buy		464,681	527	LSE
19:29:39	80.15	2	O	80.0	80.15	Buy		464,448	526	LSE
19:29:25	80.0	619	AT	80.0	80.2	Sell		464,446	525	LSE
19:29:03	80.117	11599	O	80.05	80.3	Sell		463,827	524	LSE
19:28:57	80.1	4800	AT	80.0	80.1	Buy		452,228	523	LSE
19:28:57	80.05	135	AT	80.0	80.05	Buy		447,428	522	LSE
19:28:57	80.0	1542	AT	80.0	80.05	Sell		447,293	521	LSE
19:28:57	80.0	2262	AT	80.0	80.05	Sell		445,751	520	LSE
19:28:48	80.05	125	O	79.75	80.05	Buy		443,489	519	LSE
19:28:48	80.05	21	O	79.75	80.05	Buy		443,364	518	LSE
19:28:43	80.048	124	O	79.75	80.05	Buy		443,343	517	LSE
19:28:26	80.05	137	O	79.75	80.05	Buy		443,219	516	LSE
19:28:24	80.05	8	O	79.75	80.05	Buy		443,082	515	LSE
19:28:24	80.05	302	AT	79.65	80.05	Buy		443,074	514	LSE
19:28:24	80.05	483	AT	79.65	80.05	Buy		442,772	513	LSE
19:28:24	80.05	747	AT	79.65	80.05	Buy		442,289	512	LSE
19:28:17	80.05	585	AT	79.65	80.05	Buy		441,542	511	LSE
19:28:15	80.05	62	O	79.85	80.05	Buy		440,957	510	LSE
19:28:13	79.7	98	O	79.85	80.05	Sell		440,895	509	LSE
19:28:13	80.0	25	AT	79.85	80.0	Buy		440,797	508	LSE
19:28:13	80.0	574	AT	79.85	80.0	Buy		440,772	507	LSE
19:28:13	79.85	998	AT	79.55	79.85	Buy		440,198	506	LSE
19:28:13	79.85	698	AT	79.55	79.85	Buy		439,200	505	LSE
19:28:09	79.7	698	AT	79.7	80.0	Sell		438,502	504	LSE
19:28:09	80.0	1495	AT	79.5	80.0	Buy		437,804	503	LSE
19:28:09	80.0	4000	AT	79.5	80.0	Buy		436,309	502	LSE
19:28:09	79.95	2500	AT	79.5	79.95	Buy		432,309	501	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions