Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (20:43-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:45	81.3	13	O	81.0	81.3	Buy		1,240,460	1101	LSE
20:43:29	81.0	1829	O	81.0	81.3	Sell		1,240,447	1100	LSE
20:43:27	81.296	6106	O	81.0	81.3	Buy		1,238,618	1099	LSE
20:43:21	81.134	1000	O	81.0	81.3	Sell		1,232,512	1098	LSE
20:42:28	81.21	2435	O	81.0	81.3	Buy		1,231,512	1097	LSE
20:41:59	81.3	493	O	81.0	81.3	Buy		1,229,077	1096	LSE
20:41:51	81.0	2	O	81.0	81.3	Sell		1,228,584	1095	LSE
20:41:16	81.05	150	O	81.05	81.35	Sell		1,228,582	1094	LSE
20:41:10	81.14	572	O	81.05	81.35	Sell		1,228,432	1093	LSE
20:40:40	81.3	4425	AT	81.3	81.6	Sell		1,227,860	1092	LSE
20:40:39	81.3	4	O	81.3	81.6	Sell		1,223,435	1091	LSE
20:40:39	81.4	126	AT	81.3	81.4	Buy		1,223,431	1090	LSE
20:40:39	81.4	1341	AT	81.3	81.4	Buy		1,223,305	1089	LSE
20:40:39	81.3	778	AT	81.05	81.3	Buy		1,221,964	1088	LSE
20:40:39	81.3	521	AT	81.05	81.3	Buy		1,221,186	1087	LSE
20:40:39	81.3	2000	AT	81.05	81.3	Buy		1,220,665	1086	LSE
20:40:39	81.3	1443	AT	81.05	81.3	Buy		1,218,665	1085	LSE
20:40:39	81.3	74	AT	81.05	81.3	Buy		1,217,222	1084	LSE
20:39:59	81.334	37	O	81.25	81.3	Buy		1,217,148	1083	LSE
20:39:56	81.25	1397	AT	81.0	81.25	Buy		1,217,111	1082	LSE
20:39:56	81.25	1376	AT	81.0	81.25	Buy		1,215,714	1081	LSE
20:39:56	81.2	570	AT	81.05	81.2	Buy		1,214,338	1080	LSE
20:39:49	81.2	1683	O	81.05	81.3	Buy		1,213,768	1079	LSE
20:39:49	81.25	91	AT	81.0	81.25	Buy		1,212,085	1078	LSE
20:39:49	81.25	1184	AT	81.0	81.25	Buy		1,211,994	1077	LSE
20:39:49	81.2	1423	AT	81.0	81.2	Buy		1,210,810	1076	LSE
20:39:49	81.2	861	AT	81.0	81.2	Buy		1,209,387	1075	LSE
20:39:49	81.2	1343	AT	81.0	81.2	Buy		1,208,526	1074	LSE
20:39:49	81.2	860	AT	81.0	81.2	Buy		1,207,183	1073	LSE
20:39:49	81.2	35	AT	81.0	81.2	Buy		1,206,323	1072	LSE
20:39:49	81.2	343	AT	81.0	81.2	Buy		1,206,288	1071	LSE
20:39:49	81.2	405	AT	81.0	81.2	Buy		1,205,945	1070	LSE
20:39:27	81.15	73	O	81.0	81.2	Buy		1,205,540	1069	LSE
20:39:27	81.15	61	O	81.0	81.2	Buy		1,205,467	1068	LSE
20:39:27	81.15	391	AT	81.0	81.15	Buy		1,205,406	1067	LSE
20:39:03	81.107	12329	O	81.0	81.2	Buy		1,205,015	1066	LSE
20:38:32	81.06	429	O	81.0	81.2	Sell		1,192,686	1065	LSE
20:38:09	81.05	155	AT	81.05	81.2	Sell		1,192,257	1064	LSE
20:37:42	81.2	1	O	81.05	81.2	Buy		1,192,102	1063	LSE
20:36:56	81.3	444	O	81.2	81.3	Buy		1,192,101	1062	LSE
20:36:50	81.25	61	O	81.2	81.3			1,191,657	1061	LSE
20:36:50	81.25	836	AT	81.2	81.25	Buy		1,191,596	1060	LSE
20:36:48	81.3	550	AT	81.2	81.3	Buy		1,190,760	1059	LSE
20:36:41	81.2	107	AT	81.1	81.2	Buy		1,190,210	1058	LSE
20:36:41	81.2	1149	AT	81.1	81.2	Buy		1,190,103	1057	LSE
20:36:36	81.15	103	AT	81.0	81.15	Buy		1,188,954	1056	LSE
20:36:36	81.15	241	AT	81.0	81.15	Buy		1,188,851	1055	LSE
20:36:36	81.15	993	AT	81.0	81.15	Buy		1,188,610	1054	LSE
20:36:36	81.15	132	AT	81.0	81.15	Buy		1,187,617	1053	LSE
20:36:36	81.15	24	AT	81.0	81.15	Buy		1,187,485	1052	LSE
20:36:36	81.15	23	AT	81.0	81.15	Buy		1,187,461	1051	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions