Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:06-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:00	80.86	2446	O	80.65	80.95	Buy		784,789	801	LSE
20:05:52	80.914	614	O	80.65	80.95	Buy		782,343	800	LSE
20:04:52	80.95	1	O	80.65	80.95	Buy		781,729	799	LSE
20:04:42	80.7	1216	AT	80.65	80.7	Buy		781,728	798	LSE
20:04:42	80.7	1284	AT	80.7	81.0	Sell		780,512	797	LSE
20:04:32	81.0	405	AT	81.0	81.2	Sell		779,228	796	LSE
20:04:31	81.0	6	O	81.0	81.2	Sell		778,823	795	LSE
20:04:31	81.0	12	O	81.0	81.2	Sell		778,817	794	LSE
20:04:31	81.0	7	AT	80.65	81.0	Buy		778,805	793	LSE
20:04:31	81.0	2000	AT	81.0	81.2	Sell		778,798	792	LSE
20:04:12	81.073	3096	O	81.0	81.2	Sell		776,798	791	LSE
20:03:45	81.14	598	O	81.0	81.2	Buy		773,702	790	LSE
20:00:58	81.188	12	O	80.8	81.2	Buy		773,104	789	LSE
20:00:54	81.2	489	O	80.8	81.2	Buy		773,092	788	LSE
20:00:11	81.15	11	AT	81.15	81.2	Sell		772,603	787	LSE
20:00:07	81.2	185	AT	81.2	81.45	Sell		772,592	786	LSE
20:00:07	81.2	332	AT	81.2	81.45	Sell		772,407	785	LSE
19:59:49	81.375	1000	O	81.2	81.45	Buy		772,075	784	LSE
19:58:55	81.45	8079	O	81.2	81.45	Buy		771,075	783	LSE
19:58:37	81.45	20	O	81.2	81.45	Buy		762,996	782	LSE
19:58:35	81.45	36	O	81.2	81.45	Buy		762,976	781	LSE
19:57:58	81.2	256	AT	81.05	81.2	Buy		762,940	780	LSE
19:57:58	81.2	4647	AT	81.05	81.2	Buy		762,684	779	LSE
19:57:58	81.2	32	AT	81.05	81.2	Buy		758,037	778	LSE
19:57:57	81.05	8	O	81.05	81.2	Sell		758,005	777	LSE
19:57:44	81.155	132	O	81.05	81.2	Buy		757,997	776	LSE
19:57:16	81.2	358	AT	81.05	81.2	Buy		757,865	775	LSE
19:57:11	81.2	18	O	81.05	81.3	Buy		757,507	774	LSE
19:57:11	81.2	310	AT	80.95	81.2	Buy		757,489	773	LSE
19:57:06	80.95	947	AT	80.95	81.3	Sell		757,179	772	LSE
19:57:06	80.95	836	AT	80.95	81.3	Sell		756,232	771	LSE
19:56:07	81.365	2445	O	81.0	81.4	Buy		755,396	770	LSE
19:55:56	81.15	270	AT	81.15	81.55	Sell		752,951	769	LSE
19:55:54	81.55	25	O	81.15	81.55	Buy		752,681	768	LSE
19:55:27	81.6	60	O	81.2	81.6	Buy		752,656	767	LSE
19:55:18	81.3	5000	O	81.25	81.6	Sell		752,596	766	LSE
19:54:56	81.65	92	AT	81.15	81.65	Buy		747,596	765	LSE
19:54:56	81.6	954	AT	81.15	81.6	Buy		747,504	764	LSE
19:54:56	81.6	954	AT	81.15	81.6	Buy		746,550	763	LSE
19:54:56	81.6	1000	AT	81.15	81.6	Buy		745,596	762	LSE
19:54:44	81.15	262	AT	81.15	81.6	Sell		744,596	761	LSE
19:54:20	81.9	465	O	81.25	81.9	Buy		744,334	760	LSE
19:53:52	81.3	304	AT	81.3	81.65	Sell		743,869	759	LSE
19:53:52	81.35	672	AT	81.35	81.65	Sell		743,565	758	LSE
19:53:52	81.4	113	AT	81.4	81.95	Sell		742,893	757	LSE
19:53:52	81.8	3933	AT	80.75	81.8	Buy		742,780	756	LSE
19:53:52	81.7	3378	AT	80.75	81.7	Buy		738,847	755	LSE
19:53:52	81.55	8075	AT	80.75	81.55	Buy		735,469	754	LSE
19:53:52	81.5	2504	AT	80.75	81.5	Buy		727,394	753	LSE
19:53:52	81.2	2109	AT	80.75	81.2	Buy		724,890	752	LSE
19:53:52	81.1	1579	AT	80.75	81.1	Buy		722,781	751	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions