Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:21-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:59	83.05	112	AT	82.75	83.05	Buy		3,003,110	2651	LSE
02:21:59	82.95	887	AT	82.65	82.95	Buy		3,002,998	2650	LSE
02:21:59	82.95	2218	AT	82.65	82.95	Buy		3,002,111	2649	LSE
02:21:59	82.95	1639	AT	82.65	82.95	Buy		2,999,893	2648	LSE
02:21:59	82.95	3434	AT	82.65	82.95	Buy		2,998,254	2647	LSE
02:21:59	82.9	931	AT	82.6	82.9	Buy		2,994,820	2646	LSE
02:21:59	82.9	740	AT	82.6	82.9	Buy		2,993,889	2645	LSE
02:21:59	82.85	1484	AT	82.6	82.85	Buy		2,993,149	2644	LSE
02:21:59	82.6	858	AT	82.6	82.9	Sell		2,991,665	2643	LSE
02:21:57	82.9	12	O	82.6	82.9	Buy		2,990,807	2642	LSE
02:21:20	82.85	77	AT	82.55	82.85	Buy		2,990,795	2641	LSE
02:21:20	82.85	315	AT	82.55	82.85	Buy		2,990,718	2640	LSE
02:21:16	82.7	979	AT	82.7	82.95	Sell		2,990,403	2639	LSE
02:21:15	82.7	171	AT	82.7	82.95	Sell		2,989,424	2638	LSE
02:21:15	82.7	128	AT	82.7	82.95	Sell		2,989,253	2637	LSE
02:21:04	82.7	868	AT	82.7	82.95	Sell		2,989,125	2636	LSE
02:20:46	82.95	1	O	82.7	82.95	Buy		2,988,257	2635	LSE
02:20:39	82.95	10	O	82.7	82.95	Buy		2,988,256	2634	LSE
02:20:19	83.05	1	O	82.7	83.05	Buy		2,988,246	2633	LSE
02:19:44	82.65	329	AT	82.65	83.05	Sell		2,988,245	2632	LSE
02:19:44	82.65	632	AT	82.65	83.05	Sell		2,987,916	2631	LSE
02:19:42	83.05	120	O	82.65	83.05	Buy		2,987,284	2630	LSE
02:19:40	82.929	997	O	82.65	83.05	Buy		2,987,164	2629	LSE
02:19:18	82.5	946	AT	82.5	83.05	Sell		2,986,167	2628	LSE
02:19:14	83.15	3	O	82.7	83.15	Buy		2,985,221	2627	LSE
02:19:08	83.014	4818	O	82.7	83.15	Buy		2,985,218	2626	LSE
02:18:31	83.1	42	O	82.7	83.1	Buy		2,980,400	2625	LSE
02:18:31	83.1	197	O	82.7	83.1	Buy		2,980,358	2624	LSE
02:18:31	82.7	980	AT	82.7	83.15	Sell		2,980,161	2623	LSE
02:18:20	82.7	11	O	82.7	83.15	Sell		2,979,181	2622	LSE
02:18:20	83.15	2	O	82.7	83.15	Buy		2,979,170	2621	LSE
02:18:06	83.15	180	O	82.7	83.15	Buy		2,979,168	2620	LSE
02:17:33	82.75	840	AT	82.75	83.15	Sell		2,978,988	2619	LSE
02:17:33	82.75	11	AT	82.75	83.15	Sell		2,978,148	2618	LSE
02:17:07	82.95	292	AT	82.95	83.2	Sell		2,978,137	2617	LSE
02:17:07	82.95	488	AT	82.95	83.2	Sell		2,977,845	2616	LSE
02:17:05	82.95	6	O	82.95	83.2	Sell		2,977,357	2615	LSE
02:16:36	83.2	1	O	82.95	83.2	Buy		2,977,351	2614	LSE
02:16:20	83.06	7236	O	82.95	83.3	Sell		2,977,350	2613	LSE
02:14:26	83.3	30	O	82.95	83.3	Buy		2,970,114	2612	LSE
02:13:17	83.3	228	AT	82.85	83.3	Buy		2,970,084	2611	LSE
02:13:17	83.3	150	AT	82.85	83.3	Buy		2,969,856	2610	LSE
02:12:56	82.6	1	O	82.6	83.3	Sell		2,969,706	2609	LSE
02:12:12	83.3	60	O	82.8	83.3	Buy		2,969,705	2608	LSE
02:12:12	83.3	280	O	82.8	83.3	Buy		2,969,645	2607	LSE
02:12:12	83.3	100	O	82.8	83.3	Buy		2,969,365	2606	LSE
02:12:12	83.3	3	O	82.8	83.3	Buy		2,969,265	2605	LSE
02:12:06	83.3	537	O	82.8	83.3	Buy		2,969,262	2604	LSE
02:11:31	83.25	171	AT	82.85	83.25	Buy		2,968,725	2603	LSE
02:11:31	83.25	703	AT	82.85	83.25	Buy		2,968,554	2602	LSE
02:11:15	83.25	59	O	82.8	83.25	Buy		2,967,851	2601	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions