Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:22-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:30	84.035	6106	O	83.9	84.2	Sell		1,641,364	1351	LSE
21:22:22	83.9	5	O	83.9	84.2	Sell		1,635,258	1350	LSE
21:21:50	84.05	2500	O	83.9	84.2			1,635,253	1349	LSE
21:21:16	84.3	562	O	83.85	84.3	Buy		1,632,753	1348	LSE
21:21:02	84.0	268	AT	83.9	84.0	Buy		1,632,191	1347	LSE
21:21:01	83.9	146	AT	83.9	84.35	Sell		1,631,923	1346	LSE
21:21:01	84.15	2500	AT	83.8	84.15	Buy		1,631,777	1345	LSE
21:21:01	84.15	95	AT	83.8	84.15	Buy		1,629,277	1344	LSE
21:21:01	84.0	556	AT	83.8	84.0	Buy		1,629,182	1343	LSE
21:20:52	84.0	741	AT	83.75	84.0	Buy		1,628,626	1342	LSE
21:20:52	84.0	237	AT	83.75	84.0	Buy		1,627,885	1341	LSE
21:20:52	84.0	603	AT	83.75	84.0	Buy		1,627,648	1340	LSE
21:20:52	83.95	910	AT	83.75	83.95	Buy		1,627,045	1339	LSE
21:20:52	83.95	1171	AT	83.75	83.95	Buy		1,626,135	1338	LSE
21:20:52	83.95	37	AT	83.75	83.95	Buy		1,624,964	1337	LSE
21:20:47	83.868	341	O	83.75	83.95	Buy		1,624,927	1336	LSE
21:19:00	83.95	1413	O	83.75	83.95	Buy		1,624,586	1335	LSE
21:17:44	83.75	46	O	83.75	83.95	Sell		1,623,173	1334	LSE
21:17:44	83.95	100	O	83.75	83.95	Buy		1,623,127	1333	LSE
21:17:31	84.0	717	AT	83.65	84.0	Buy		1,623,027	1332	LSE
21:17:31	84.0	1213	AT	83.65	84.0	Buy		1,622,310	1331	LSE
21:17:31	83.95	474	AT	83.65	83.95	Buy		1,621,097	1330	LSE
21:17:31	83.95	1102	AT	83.65	83.95	Buy		1,620,623	1329	LSE
21:17:31	83.95	260	AT	83.65	83.95	Buy		1,619,521	1328	LSE
21:16:52	83.95	100	O	83.55	83.95	Buy		1,619,261	1327	LSE
21:16:51	83.95	50	O	83.55	83.95	Buy		1,619,161	1326	LSE
21:16:28	83.758	1767	O	83.6	83.95	Sell		1,619,111	1325	LSE
21:16:27	83.869	351	O	83.6	83.95	Buy		1,617,344	1324	LSE
21:16:23	83.9	988	AT	83.55	83.9	Buy		1,616,993	1323	LSE
21:16:23	83.9	10	AT	83.55	83.9	Buy		1,616,005	1322	LSE
21:15:59	83.628	20076	O	83.5	83.9	Sell		1,615,995	1321	LSE
21:15:24	83.5	49	O	83.5	83.9	Sell		1,595,919	1320	LSE
21:15:13	83.85	1030	AT	83.45	83.85	Buy		1,595,870	1319	LSE
21:15:13	83.85	1455	AT	83.45	83.85	Buy		1,594,840	1318	LSE
21:15:13	83.85	841	AT	83.45	83.85	Buy		1,593,385	1317	LSE
21:15:13	83.85	990	AT	83.45	83.85	Buy		1,592,544	1316	LSE
21:15:08	83.8	990	AT	83.45	83.8	Buy		1,591,554	1315	LSE
21:15:08	83.8	672	AT	83.45	83.8	Buy		1,590,564	1314	LSE
21:15:02	83.9	1571	O	83.45	83.9	Buy		1,589,892	1313	LSE
21:15:02	83.9	7190	AT	83.9	84.0	Sell		1,588,321	1312	LSE
21:15:02	83.9	990	AT	83.45	83.9	Buy		1,581,131	1311	LSE
21:15:02	83.9	209	AT	83.45	83.9	Buy		1,580,141	1310	LSE
21:15:02	83.9	1963	AT	83.45	83.9	Buy		1,579,932	1309	LSE
21:15:02	83.9	200	AT	83.45	83.9	Buy		1,577,969	1308	LSE
21:15:01	83.5	257	AT	83.35	83.5	Buy		1,577,769	1307	LSE
21:15:00	83.4	3000	AT	83.1	83.4	Buy		1,577,512	1306	LSE
21:14:53	83.05	18	O	82.8	83.3			1,574,512	1305	LSE
21:14:53	83.05	1000	AT	82.7	83.05	Buy		1,574,494	1304	LSE
21:14:53	83.0	103	AT	82.7	83.0	Buy		1,573,494	1303	LSE
21:14:43	82.94	618	O	82.7	83.0	Buy		1,573,391	1302	LSE
21:14:06	83.05	19	O	82.7	83.0	Buy		1,572,773	1301	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions