Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:11-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:07	81.75	115	O	81.05	81.75	Buy		234,491	251	LSE
19:11:05	83.9	46	O	81.05	81.75	Buy		234,376	250	LSE
19:11:01	81.531	6097	O	81.05	81.75	Buy		234,330	249	LSE
19:10:56	83.9	34	O	81.05	81.75	Buy		228,233	248	LSE
19:10:54	83.9	11	O	81.1	81.75	Buy		228,199	247	LSE
19:10:49	81.537	1306	O	81.05	81.75	Buy		228,188	246	LSE
19:10:49	81.683	36	O	81.05	81.75	Buy		226,882	245	LSE
19:10:41	82.15	29	O	81.05	81.75	Buy		226,846	244	LSE
19:10:40	83.9	156	O	81.05	81.75	Buy		226,817	243	LSE
19:10:37	83.9	47	O	81.0	81.75	Buy		226,661	242	LSE
19:10:31	81.6	2686	AT	81.6	81.95	Sell		226,614	241	LSE
19:10:31	81.6	11118	AT	81.6	81.95	Sell		223,928	240	LSE
19:10:30	81.55	30	AT	81.0	81.55	Buy		212,810	239	LSE
19:10:30	81.55	1480	AT	81.0	81.55	Buy		212,780	238	LSE
19:10:30	81.55	430	AT	81.0	81.55	Buy		211,300	237	LSE
19:10:30	81.55	426	AT	81.0	81.55	Buy		210,870	236	LSE
19:10:30	81.5	999	AT	81.0	81.5	Buy		210,444	235	LSE
19:10:22	83.9	11	O	81.0	81.55	Buy		209,445	234	LSE
19:10:20	82.1	1	O	81.0	81.5	Buy		209,434	233	LSE
19:10:20	81.5	181	AT	80.9	81.5	Buy		209,433	232	LSE
19:10:20	81.5	3921	AT	81.5	81.55	Sell		209,252	231	LSE
19:10:20	81.5	11101	AT	81.5	81.55	Sell		205,331	230	LSE
19:10:20	81.5	4187	AT	81.5	81.55	Sell		194,230	229	LSE
19:10:20	81.45	401	AT	80.75	81.45	Buy		190,043	228	LSE
19:10:20	81.45	294	AT	80.75	81.45	Buy		189,642	227	LSE
19:10:20	82.1	7	O	80.75	81.45	Buy		189,348	226	LSE
19:10:17	83.9	9	O	80.75	81.45	Buy		189,341	225	LSE
19:10:12	83.9	14	O	80.75	81.4	Buy		189,332	224	LSE
19:10:07	83.9	233	O	80.7	81.4	Buy		189,318	223	LSE
19:10:06	83.9	9	O	80.7	81.4	Buy		189,085	222	LSE
19:10:05	81.75	100	O	80.7	81.4	Buy		189,076	221	LSE
19:10:02	81.0	80	AT	81.0	81.45	Sell		188,976	220	LSE
19:10:02	81.0	250	AT	81.0	81.45	Sell		188,896	219	LSE
19:10:00	81.394	911	O	81.0	81.45	Buy		188,646	218	LSE
19:09:57	81.75	3	O	81.0	81.55	Buy		187,735	217	LSE
19:09:56	81.95	200	O	81.0	81.55	Buy		187,732	216	LSE
19:09:51	81.95	39	O	81.0	81.55	Buy		187,532	215	LSE
19:09:47	81.95	412	O	81.0	81.55	Buy		187,493	214	LSE
19:09:14	81.465	6085	O	81.0	81.65	Buy		187,081	213	LSE
19:09:07	82.0	350	O	81.0	81.65	Buy		180,996	212	LSE
19:09:07	82.0	100	O	81.0	81.65	Buy		180,646	211	LSE
19:09:07	82.25	100	O	81.0	81.65	Buy		180,546	210	LSE
19:09:07	82.25	5	O	81.0	81.65	Buy		180,446	209	LSE
19:09:06	81.55	6131	O	81.0	81.65	Buy		180,441	208	LSE
19:09:02	81.55	100	O	81.0	81.65	Buy		174,310	207	LSE
19:09:02	82.7	3985	O	81.0	81.65	Buy		174,210	206	LSE
19:09:01	81.9	1	O	81.0	81.65	Buy		170,225	205	LSE
19:09:01	82.7	3375	O	81.0	81.65	Buy		170,224	204	LSE
19:09:01	82.75	2310	O	81.0	81.65	Buy		166,849	203	LSE
19:09:00	82.85	11	O	81.0	81.65	Buy		164,539	202	LSE
19:08:59	82.85	25	O	81.0	81.65	Buy		164,528	201	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions