Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:24-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:44	79.932	12800	O	79.8	79.95	Buy		385,034	451	LSE
19:24:44	79.934	5000	O	79.8	79.95	Buy		372,234	450	LSE
19:24:43	79.928	500	O	79.8	80.0	Buy		367,234	449	LSE
19:24:43	79.928	562	O	79.8	80.0	Buy		366,734	448	LSE
19:24:43	80.0	50	O	79.8	80.0	Buy		366,172	447	LSE
19:24:43	80.0	400	O	79.8	80.0	Buy		366,122	446	LSE
19:24:41	79.8	501	AT	79.8	80.15	Sell		365,722	445	LSE
19:24:40	80.0	1381	AT	80.0	80.3	Sell		365,221	444	LSE
19:24:40	80.0	619	AT	80.0	80.3	Sell		363,840	443	LSE
19:24:40	80.0	500	AT	80.0	80.3	Sell		363,221	442	LSE
19:24:40	80.0	2000	AT	80.0	80.3	Sell		362,721	441	LSE
19:24:40	80.0	1827	AT	80.0	80.3	Sell		360,721	440	LSE
19:24:07	80.201	1853	O	80.0	80.3	Buy		358,894	439	LSE
19:23:45	80.35	250	O	80.0	80.3	Buy		357,041	438	LSE
19:23:36	80.45	6	O	80.0	80.3	Buy		356,791	437	LSE
19:23:36	80.45	2	O	80.0	80.3	Buy		356,785	436	LSE
19:23:33	81.95	5	O	80.0	80.3	Buy		356,783	435	LSE
19:23:32	82.0	279	O	80.0	80.3	Buy		356,778	434	LSE
19:23:25	81.95	5	O	80.0	80.3	Buy		356,499	433	LSE
19:23:25	81.95	2	O	80.0	80.3	Buy		356,494	432	LSE
19:23:16	80.3	13	O	80.0	80.3	Buy		356,492	431	LSE
19:23:01	80.1	250	O	80.0	80.3	Sell		356,479	430	LSE
19:23:00	80.1	50	O	80.0	80.3	Sell		356,229	429	LSE
19:22:56	80.4	4	O	80.0	80.3	Buy		356,179	428	LSE
19:22:56	80.4	80	O	80.0	80.3	Buy		356,175	427	LSE
19:22:56	80.4	15	O	80.0	80.3	Buy		356,095	426	LSE
19:22:54	80.05	77	AT	80.05	80.25	Sell		356,080	425	LSE
19:22:53	80.05	13	AT	80.05	80.35	Sell		356,003	424	LSE
19:22:53	80.0	4173	AT	80.0	80.35	Sell		355,990	423	LSE
19:22:53	80.0	24	AT	80.0	80.35	Sell		351,817	422	LSE
19:22:53	80.0	20	AT	80.0	80.35	Sell		351,793	421	LSE
19:22:53	80.0	200	AT	80.0	80.35	Sell		351,773	420	LSE
19:22:53	80.05	544	AT	80.05	80.35	Sell		351,573	419	LSE
19:22:53	80.05	26	AT	80.05	80.35	Sell		351,029	418	LSE
19:22:52	80.05	101	O	80.05	80.35	Sell		351,003	417	LSE
19:22:51	80.349	43	O	80.05	80.35	Buy		350,902	416	LSE
19:22:46	80.4	3	O	80.05	80.35	Buy		350,859	415	LSE
19:22:46	80.4	9	O	80.05	80.35	Buy		350,856	414	LSE
19:22:46	80.4	8	O	80.05	80.35	Buy		350,847	413	LSE
19:22:46	80.05	8	O	80.05	80.35	Sell		350,839	412	LSE
19:22:42	80.5	100	O	80.05	80.35	Buy		350,831	411	LSE
19:22:36	80.6	99	O	80.05	80.35	Buy		350,731	410	LSE
19:22:35	80.7	100	O	80.05	80.35	Buy		350,632	409	LSE
19:22:33	80.8	12	O	80.05	80.35	Buy		350,532	408	LSE
19:22:31	80.95	100	O	80.05	80.35	Buy		350,520	407	LSE
19:22:07	81.45	1	O	80.05	80.35	Buy		350,420	406	LSE
19:21:50	83.9	2	O	80.05	80.35	Buy		350,419	405	LSE
19:21:41	80.1	505	AT	80.1	80.4	Sell		350,417	404	LSE
19:21:41	80.1	449	AT	80.1	80.4	Sell		349,912	403	LSE
19:21:41	80.1	586	AT	80.1	80.4	Sell		349,463	402	LSE
19:21:38	80.1	281	AT	80.1	80.45	Sell		348,877	401	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions