Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:55	81.75	1216	AT	81.45	81.75	Buy		90,235	151	LSE
19:04:55	81.75	241	AT	81.45	81.75	Buy		89,019	150	LSE
19:04:46	81.7	689	AT	81.7	81.75	Sell		88,778	149	LSE
19:04:46	81.7	1000	AT	81.7	81.75	Sell		88,089	148	LSE
19:04:46	81.75	1717	AT	81.7	81.75	Buy		87,089	147	LSE
19:04:46	81.75	224	AT	81.7	81.75	Buy		85,372	146	LSE
19:04:46	83.85	4	O	81.5	81.75	Buy		85,148	145	LSE
19:04:46	83.85	11	O	81.5	81.75	Buy		85,144	144	LSE
19:04:45	83.85	14	O	81.5	81.75	Buy		85,133	143	LSE
19:04:45	83.85	140	O	81.5	81.75	Buy		85,119	142	LSE
19:04:45	83.85	118	O	81.5	81.75	Buy		84,979	141	LSE
19:04:45	83.85	71	O	81.5	81.75	Buy		84,861	140	LSE
19:04:45	82.6	1	O	81.5	81.75	Buy		84,790	139	LSE
19:04:44	83.85	47	O	81.5	81.75	Buy		84,789	138	LSE
19:04:44	83.85	3	O	81.5	81.75	Buy		84,742	137	LSE
19:04:44	83.85	11	O	81.5	81.75	Buy		84,739	136	LSE
19:04:44	82.6	29	O	81.5	81.75	Buy		84,728	135	LSE
19:04:44	83.85	1	O	81.5	81.75	Buy		84,699	134	LSE
19:04:44	83.85	2	O	81.5	81.75	Buy		84,698	133	LSE
19:04:44	83.85	11	O	81.5	81.75	Buy		84,696	132	LSE
19:04:44	82.6	234	O	81.5	81.75	Buy		84,685	131	LSE
19:04:44	83.85	5	O	81.5	81.75	Buy		84,451	130	LSE
19:04:44	82.6	25	O	81.5	81.75	Buy		84,446	129	LSE
19:04:43	83.85	9	O	81.5	81.75	Buy		84,421	128	LSE
19:04:43	83.85	59	O	81.5	81.75	Buy		84,412	127	LSE
19:04:43	83.85	14	O	81.5	81.75	Buy		84,353	126	LSE
19:04:43	83.85	11	O	81.5	81.75	Buy		84,339	125	LSE
19:04:43	83.85	8	O	81.5	81.75	Buy		84,328	124	LSE
19:04:43	83.85	3	O	81.5	81.75	Buy		84,320	123	LSE
19:04:43	83.85	11	O	81.5	81.75	Buy		84,317	122	LSE
19:04:42	83.85	20	O	81.5	81.75	Buy		84,306	121	LSE
19:04:42	83.85	2	O	81.5	81.75	Buy		84,286	120	LSE
19:04:42	83.85	5	O	81.5	81.75	Buy		84,284	119	LSE
19:04:42	83.85	60	O	81.5	81.75	Buy		84,279	118	LSE
19:04:42	83.85	200	O	81.5	81.75	Buy		84,219	117	LSE
19:04:42	83.85	1	O	81.5	81.75	Buy		84,019	116	LSE
19:04:42	83.85	59	O	81.5	81.75	Buy		84,018	115	LSE
19:04:42	83.85	20	O	81.5	81.75	Buy		83,959	114	LSE
19:04:42	82.6	2000	O	81.5	81.75	Buy		83,939	113	LSE
19:04:42	83.85	2	O	81.5	81.75	Buy		81,939	112	LSE
19:04:41	83.85	11	O	81.5	81.75	Buy		81,937	111	LSE
19:04:41	83.85	9	O	81.5	81.75	Buy		81,926	110	LSE
19:04:41	83.85	45	O	81.5	81.75	Buy		81,917	109	LSE
19:04:41	82.6	2	O	81.5	81.75	Buy		81,872	108	LSE
19:04:41	83.85	5	O	81.5	81.75	Buy		81,870	107	LSE
19:04:41	83.85	1	O	81.5	81.75	Buy		81,865	106	LSE
19:04:41	83.85	178	O	81.5	81.75	Buy		81,864	105	LSE
19:04:41	83.85	24	O	81.5	81.75	Buy		81,686	104	LSE
19:04:41	83.85	4	O	81.5	81.75	Buy		81,662	103	LSE
19:04:41	82.6	97	O	81.5	81.75	Buy		81,658	102	LSE
19:04:41	83.85	11	O	81.5	81.75	Buy		81,561	101	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions