Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (00:48-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:52	82.119	3653	O	82.0	82.2	Buy		2,542,170	2151	LSE
00:48:27	82.064	18293	O	82.0	82.2	Sell		2,538,517	2150	LSE
00:48:01	82.2	100	O	82.0	82.2	Buy		2,520,224	2149	LSE
00:47:56	82.158	58	O	82.0	82.2	Buy		2,520,124	2148	LSE
00:47:24	82.2	40	O	82.0	82.2	Buy		2,520,066	2147	LSE
00:46:56	82.0	57208	O	82.0	82.2	Sell		2,520,026	2146	LSE
00:46:56	82.0	57208	O	82.0	82.2	Sell		2,462,818	2145	LSE
00:46:56	82.0	662	AT	82.0	82.25	Sell		2,405,610	2144	LSE
00:46:08	82.25	5	O	82.0	82.25	Buy		2,404,948	2143	LSE
00:46:08	82.15	1110	AT	82.15	82.25	Sell		2,404,943	2142	LSE
00:45:46	82.218	15	O	82.15	82.25	Buy		2,403,833	2141	LSE
00:45:41	82.25	6	O	82.15	82.25	Buy		2,403,818	2140	LSE
00:44:38	82.35	1	O	82.05	82.35	Buy		2,403,812	2139	LSE
00:44:38	82.35	8	O	82.05	82.35	Buy		2,403,811	2138	LSE
00:42:56	82.256	13299	O	82.05	82.35	Buy		2,403,803	2137	LSE
00:42:46	82.251	109	O	82.05	82.35	Buy		2,390,504	2136	LSE
00:42:36	82.35	6	O	82.05	82.35	Buy		2,390,395	2135	LSE
00:42:36	82.2	409	AT	82.2	82.35	Sell		2,390,389	2134	LSE
00:42:36	82.2	522	AT	82.2	82.35	Sell		2,389,980	2133	LSE
00:42:28	82.2	1	O	82.2	82.35	Sell		2,389,458	2132	LSE
00:41:53	82.25	15	O	82.2	82.35	Sell		2,389,457	2131	LSE
00:41:53	82.25	266	AT	82.2	82.25	Buy		2,389,442	2130	LSE
00:41:16	82.3	2992	O	82.2	82.35	Buy		2,389,176	2129	LSE
00:41:16	82.25	2991	O	82.2	82.35	Sell		2,386,184	2128	LSE
00:40:54	81.045	388	O	82.2	82.35	Sell		2,383,193	2127	LSE
00:40:54	81.045	387	O	82.2	82.35	Sell		2,382,805	2126	LSE
00:40:54	81.09	6759	O	82.2	82.35	Sell		2,382,418	2125	LSE
00:40:54	81.09	6758	O	82.2	82.35	Sell		2,375,659	2124	LSE
00:39:38	82.35	639	AT	82.2	82.35	Buy		2,368,901	2123	LSE
00:39:38	82.35	220	AT	82.2	82.35	Buy		2,368,262	2122	LSE
00:39:38	82.35	166	AT	82.2	82.35	Buy		2,368,042	2121	LSE
00:39:32	81.8	1536	AT	81.8	82.45	Sell		2,367,876	2120	LSE
00:39:32	81.9	3195	AT	81.9	82.45	Sell		2,366,340	2119	LSE
00:39:32	82.0	3000	AT	82.0	82.45	Sell		2,363,145	2118	LSE
00:39:32	82.05	359	AT	82.05	82.45	Sell		2,360,145	2117	LSE
00:39:32	82.05	2730	AT	82.05	82.45	Sell		2,359,786	2116	LSE
00:39:32	82.05	1700	AT	82.05	82.45	Sell		2,357,056	2115	LSE
00:39:32	82.2	480	AT	82.2	82.45	Sell		2,355,356	2114	LSE
00:39:29	82.45	28	O	82.2	82.45	Buy		2,354,876	2113	LSE
00:39:25	82.45	100	AT	82.2	82.45	Buy		2,354,848	2112	LSE
00:39:19	82.2	23	O	82.2	82.45	Sell		2,354,748	2111	LSE
00:38:55	82.2	146	O	82.2	82.45	Sell		2,354,725	2110	LSE
00:38:36	82.4	981	AT	82.15	82.4	Buy		2,354,579	2109	LSE
00:38:36	82.4	2306	AT	82.15	82.4	Buy		2,353,598	2108	LSE
00:38:36	82.4	2823	AT	82.15	82.4	Buy		2,351,292	2107	LSE
00:38:03	82.4	478	O	82.1	82.4	Buy		2,348,469	2106	LSE
00:37:59	82.35	3163	AT	82.1	82.35	Buy		2,347,991	2105	LSE
00:37:59	82.35	1837	AT	82.1	82.35	Buy		2,344,828	2104	LSE
00:37:58	82.25	307	AT	82.15	82.25	Buy		2,342,991	2103	LSE
00:37:53	82.35	950	AT	82.15	82.35	Buy		2,342,684	2102	LSE
00:37:53	82.35	326	AT	82.15	82.35	Buy		2,341,734	2101	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions