Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:18	83.85	1	O	81.0	81.75	Buy		77,082	51	LSE
19:04:18	83.85	1	O	81.0	81.75	Buy		77,081	50	LSE
19:04:18	83.85	23	O	81.0	81.75	Buy		77,080	49	LSE
19:04:17	83.85	1	O	81.0	81.75	Buy		77,057	48	LSE
19:04:17	83.85	1	O	81.0	81.75	Buy		77,056	47	LSE
19:04:17	83.85	2	O	81.0	81.75	Buy		77,055	46	LSE
19:04:17	83.85	78	O	81.0	81.75	Buy		77,053	45	LSE
19:04:17	83.85	20	O	81.0	81.75	Buy		76,975	44	LSE
19:04:17	83.85	1	O	81.0	81.75	Buy		76,955	43	LSE
19:04:17	83.85	50	O	81.0	81.75	Buy		76,954	42	LSE
19:04:17	83.85	1	O	81.0	81.75	Buy		76,904	41	LSE
19:04:17	83.85	7	O	81.0	81.75	Buy		76,903	40	LSE
19:04:17	83.85	48	O	81.0	81.75	Buy		76,896	39	LSE
19:04:17	83.85	70	O	81.0	81.75	Buy		76,848	38	LSE
19:04:17	83.85	97	O	81.0	81.75	Buy		76,778	37	LSE
19:03:30	81.533	133	O	81.0	81.75	Buy		76,681	36	LSE
19:03:14	81.8	3000	O	81.05	81.8	Buy		76,548	35	LSE
19:03:07	81.5	15	AT	81.5	81.9	Sell		73,548	34	LSE
19:03:00	81.977	2414	O	81.5	82.0	Buy		73,533	33	LSE
19:02:58	81.614	145	O	81.5	82.0	Sell		71,119	32	LSE
19:02:35	82.246	7	O	81.5	82.25	Buy		70,974	31	LSE
19:02:31	81.75	672	AT	81.75	82.55	Sell		70,967	30	LSE
19:02:26	82.55	200	AT	81.7	82.55	Buy		70,295	29	LSE
19:02:14	82.55	1190	O	81.6	82.55	Buy		70,095	28	LSE
19:02:05	82.75	349	AT	81.9	82.75	Buy		68,905	27	LSE
19:02:05	82.75	1961	AT	81.9	82.75	Buy		68,556	26	LSE
19:02:05	82.75	672	AT	82.1	82.75	Buy		66,595	25	LSE
19:02:05	82.7	24812	AT	82.7	82.75	Sell		65,923	24	LSE
19:02:05	82.7	212	AT	81.5	82.7	Buy		41,111	23	LSE
19:02:05	82.7	1102	AT	81.5	82.7	Buy		40,899	22	LSE
19:02:05	82.7	996	AT	81.5	82.7	Buy		39,797	21	LSE
19:02:03	82.265	270	O	81.5	82.7	Buy		38,801	20	LSE
19:02:01	82.121	6053	O	81.5	82.7	Buy		38,531	19	LSE
19:01:15	83.7	255	AT	82.2	83.7	Buy		32,478	18	LSE
19:01:00	83.7	236	O	82.5	83.7	Buy		32,223	17	LSE
19:00:59	83.7	236	O	82.5	83.7	Buy		31,987	16	LSE
19:00:59	83.187	40	O	82.6	83.7	Buy		31,751	15	LSE
19:00:57	83.218	700	O	82.6	83.7	Buy		31,711	14	LSE
19:00:33	82.974	55	O	82.0	83.9	Buy		31,011	13	LSE
19:00:33	82.937	277	O	82.0	83.9	Sell		30,956	12	LSE
19:00:33	82.973	29	O	82.0	83.9	Buy		30,679	11	LSE
19:00:32	83.38	1000	O	82.0	83.9	Buy		30,650	10	LSE
19:00:32	83.368	1186	O	82.1	83.9	Buy		29,650	9	LSE
19:00:31	82.219	1000	O	82.0	83.9	Sell		28,464	8	LSE
19:00:31	83.54	586	O	82.0	83.9	Buy		27,464	7	LSE
19:00:31	82.848	140	O	82.0	83.9	Sell		26,878	6	LSE
19:00:30	83.531	590	O	82.1	83.9	Buy		26,738	5	LSE
19:00:30	83.531	79	O	82.1	83.9	Buy		26,148	4	LSE
19:00:30	83.319	392	O	82.1	83.9	Buy		26,069	3	LSE
19:00:30	82.813	119	O	82.1	83.9	Sell		25,677	2	LSE
19:00:27	83.3	25558	UT	83.4	83.6			25,558	1	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions