Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:01-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:50	83.837	119	O	83.55	83.9	Buy		2,221,509	2001	LSE
00:01:42	83.9	8	O	83.55	83.9	Buy		2,221,390	2000	LSE
00:01:42	83.9	118	O	83.55	83.9	Buy		2,221,382	1999	LSE
23:59:03	83.9	455	AT	83.9	84.25	Sell		2,221,264	1998	LSE
23:59:03	83.9	14	AT	83.9	84.25	Sell		2,220,809	1997	LSE
23:58:54	84.25	5	O	83.9	84.25	Buy		2,220,795	1996	LSE
23:58:42	83.9	607	O	83.9	84.25	Sell		2,220,790	1995	LSE
23:57:02	84.1	113	AT	84.1	84.45	Sell		2,220,183	1994	LSE
23:57:02	84.1	978	AT	84.1	84.45	Sell		2,220,070	1993	LSE
23:56:41	84.6	2048	O	84.1	84.5	Buy		2,219,092	1992	LSE
23:56:41	84.5	15	O	84.1	84.5	Buy		2,217,044	1991	LSE
23:56:40	84.95	58	AT	84.2	84.95	Buy		2,217,029	1990	LSE
23:56:40	84.85	48	AT	84.2	84.85	Buy		2,216,971	1989	LSE
23:56:40	84.8	5000	AT	84.2	84.8	Buy		2,216,923	1988	LSE
23:56:40	84.7	885	AT	84.2	84.7	Buy		2,211,923	1987	LSE
23:56:40	84.65	885	AT	84.2	84.65	Buy		2,211,038	1986	LSE
23:56:40	84.55	767	AT	84.2	84.55	Buy		2,210,153	1985	LSE
23:56:40	84.55	133	AT	84.2	84.55	Buy		2,209,386	1984	LSE
23:56:40	84.55	280	AT	84.2	84.55	Buy		2,209,253	1983	LSE
23:56:40	84.5	85	AT	84.2	84.5	Buy		2,208,973	1982	LSE
23:56:40	84.5	1811	AT	84.2	84.5	Buy		2,208,888	1981	LSE
23:56:40	84.5	48	AT	84.2	84.5	Buy		2,207,077	1980	LSE
23:55:56	84.35	1000	O	84.2	84.5			2,207,029	1979	LSE
23:55:12	84.5	117	O	84.2	84.5	Buy		2,206,029	1978	LSE
23:54:19	84.2	1	AT	84.2	84.55	Sell		2,205,912	1977	LSE
23:52:45	84.45	1550	AT	84.1	84.45	Buy		2,205,911	1976	LSE
23:52:45	84.5	353	AT	83.9	84.5	Buy		2,204,361	1975	LSE
23:52:45	84.35	672	AT	83.9	84.35	Buy		2,204,008	1974	LSE
23:52:45	84.3	643	AT	83.9	84.3	Buy		2,203,336	1973	LSE
23:52:45	84.25	1477	AT	83.9	84.25	Buy		2,202,693	1972	LSE
23:52:44	84.05	376	AT	84.05	84.7	Sell		2,201,216	1971	LSE
23:52:44	84.05	980	AT	84.05	84.7	Sell		2,200,840	1970	LSE
23:52:44	84.2	990	AT	84.0	84.2	Buy		2,199,860	1969	LSE
23:52:44	84.2	1783	AT	84.0	84.2	Buy		2,198,870	1968	LSE
23:52:44	84.2	49	AT	84.0	84.2	Buy		2,197,087	1967	LSE
23:52:44	84.2	995	AT	84.0	84.2	Buy		2,197,038	1966	LSE
23:52:44	84.1	2381	AT	83.95	84.1	Buy		2,196,043	1965	LSE
23:52:44	84.1	233	AT	83.95	84.1	Buy		2,193,662	1964	LSE
23:52:42	84.0	1800	AT	83.95	84.0	Buy		2,193,429	1963	LSE
23:52:38	84.045	11792	O	83.95	84.1	Buy		2,191,629	1962	LSE
23:52:34	84.1	2	O	83.95	84.1	Buy		2,179,837	1961	LSE
23:52:32	84.1	13	O	83.95	84.2	Buy		2,179,835	1960	LSE
23:52:09	84.035	418	O	83.95	84.2	Sell		2,179,822	1959	LSE
23:50:54	83.95	7	O	83.95	84.2	Sell		2,179,404	1958	LSE
23:50:41	83.95	5	O	83.95	84.2	Sell		2,179,397	1957	LSE
23:50:23	84.2	1	O	83.95	84.2	Buy		2,179,392	1956	LSE
23:50:15	84.043	200	O	83.9	84.2	Sell		2,179,391	1955	LSE
23:50:07	84.05	971	AT	83.8	84.05	Buy		2,179,191	1954	LSE
23:50:07	84.05	139	AT	83.8	84.05	Buy		2,178,220	1953	LSE
23:49:42	83.975	1171	O	83.8	84.05	Buy		2,178,081	1952	LSE
23:49:01	84.0	376	AT	83.6	84.0	Buy		2,176,910	1951	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions