Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:34-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:13	84.2	180	O	84.0	84.2	Buy		1,678,428	1401	LSE
21:33:19	84.0	6	O	84.0	84.25	Sell		1,678,248	1400	LSE
21:33:11	84.15	98	AT	84.15	84.25	Sell		1,678,242	1399	LSE
21:33:11	84.15	1153	AT	84.15	84.25	Sell		1,678,144	1398	LSE
21:32:22	84.285	250	O	84.15	84.35	Buy		1,676,991	1397	LSE
21:32:22	84.152	8925	O	84.15	84.35	Sell		1,676,741	1396	LSE
21:32:09	84.279	88	O	84.15	84.35	Buy		1,667,816	1395	LSE
21:31:46	84.286	250	O	84.15	84.35	Buy		1,667,728	1394	LSE
21:31:23	84.2	98	AT	84.2	84.4	Sell		1,667,478	1393	LSE
21:31:10	84.32	154	O	84.2	84.4	Buy		1,667,380	1392	LSE
21:30:49	84.6	193	O	84.2	84.6	Buy		1,667,226	1391	LSE
21:29:32	84.4	649	AT	84.2	84.4	Buy		1,667,033	1390	LSE
21:29:28	84.214	967	O	84.2	84.6	Sell		1,666,384	1389	LSE
21:29:27	84.6	100	O	84.2	84.6	Buy		1,665,417	1388	LSE
21:29:14	84.35	203	AT	84.05	84.35	Buy		1,665,317	1387	LSE
21:29:14	84.35	562	AT	84.05	84.35	Buy		1,665,114	1386	LSE
21:29:14	84.35	6	O	84.05	84.35	Buy		1,664,552	1385	LSE
21:29:14	84.35	372	AT	84.05	84.35	Buy		1,664,546	1384	LSE
21:29:14	84.35	749	AT	84.05	84.35	Buy		1,664,174	1383	LSE
21:29:13	84.35	269	AT	84.05	84.35	Buy		1,663,425	1382	LSE
21:29:13	84.35	162	AT	84.05	84.35	Buy		1,663,156	1381	LSE
21:29:13	84.35	315	AT	84.05	84.35	Buy		1,662,994	1380	LSE
21:29:13	84.35	181	AT	84.05	84.35	Buy		1,662,679	1379	LSE
21:29:05	84.174	3188	O	84.05	84.35	Sell		1,662,498	1378	LSE
21:28:57	84.35	100	O	84.05	84.35	Buy		1,659,310	1377	LSE
21:28:57	84.35	6	O	84.05	84.35	Buy		1,659,210	1376	LSE
21:28:29	84.182	365	O	84.05	84.35	Sell		1,659,204	1375	LSE
21:27:29	84.35	117	O	83.9	84.35	Buy		1,658,839	1374	LSE
21:26:56	84.1	39	O	83.95	84.35	Sell		1,658,722	1373	LSE
21:26:55	84.2	991	AT	83.9	84.2	Buy		1,658,683	1372	LSE
21:26:55	84.2	134	AT	83.9	84.2	Buy		1,657,692	1371	LSE
21:26:55	84.2	1976	AT	83.9	84.2	Buy		1,657,558	1370	LSE
21:26:55	84.2	133	AT	83.9	84.2	Buy		1,655,582	1369	LSE
21:26:55	84.15	990	AT	83.9	84.15	Buy		1,655,449	1368	LSE
21:26:55	84.15	1200	AT	83.9	84.15	Buy		1,654,459	1367	LSE
21:26:55	84.1	9	AT	83.9	84.1	Buy		1,653,259	1366	LSE
21:26:55	84.1	211	AT	83.9	84.1	Buy		1,653,250	1365	LSE
21:26:49	84.1	34	O	83.9	84.1	Buy		1,653,039	1364	LSE
21:26:49	84.1	15	O	83.9	84.1	Buy		1,653,005	1363	LSE
21:25:19	83.929	8948	O	83.9	84.15	Sell		1,652,990	1362	LSE
21:25:12	83.9	513	O	83.9	84.15	Sell		1,644,042	1361	LSE
21:25:12	84.15	1	O	83.9	84.15	Buy		1,643,529	1360	LSE
21:25:11	84.15	20	O	83.9	84.2	Buy		1,643,528	1359	LSE
21:25:00	84.113	351	O	83.9	84.2	Buy		1,643,508	1358	LSE
21:22:53	83.95	201	O	83.9	84.15	Sell		1,643,157	1357	LSE
21:22:50	83.95	196	AT	83.95	84.2	Sell		1,642,956	1356	LSE
21:22:50	84.1	570	AT	83.95	84.1	Buy		1,642,760	1355	LSE
21:22:45	84.15	489	AT	83.9	84.15	Buy		1,642,190	1354	LSE
21:22:45	84.15	335	AT	83.9	84.15	Buy		1,641,701	1353	LSE
21:22:43	83.9	2	O	83.9	84.2	Sell		1,641,366	1352	LSE
21:22:30	84.035	6106	O	83.9	84.2	Sell		1,641,364	1351	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions