Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (22:31-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:18	83.7	254	AT	83.65	83.7	Buy		1,871,806	1651	LSE
22:31:18	83.65	78	AT	83.5	83.65	Buy		1,871,552	1650	LSE
22:31:18	83.65	261	AT	83.5	83.65	Buy		1,871,474	1649	LSE
22:31:00	83.5	148	AT	83.3	83.7			1,871,213	1648	LSE
22:31:00	83.5	733	AT	83.5	83.7	Sell		1,871,065	1647	LSE
22:30:39	83.5	127	AT	83.5	83.8	Sell		1,870,332	1646	LSE
22:30:36	83.5	2005	AT	83.5	83.8	Sell		1,870,205	1645	LSE
22:30:35	83.55	976	AT	83.55	83.8	Sell		1,868,200	1644	LSE
22:30:34	83.6	12	AT	83.6	83.8	Sell		1,867,224	1643	LSE
22:30:01	83.758	1183	O	83.6	83.8	Buy		1,867,212	1642	LSE
22:29:57	83.75	982	AT	83.75	83.9	Sell		1,866,029	1641	LSE
22:26:56	84.05	20	O	83.65	84.05	Buy		1,865,047	1640	LSE
22:26:20	83.65	489	O	83.65	84.05	Sell		1,865,027	1639	LSE
22:24:18	83.755	6085	O	83.65	84.1	Sell		1,864,538	1638	LSE
22:24:13	84.1	20	O	83.65	84.1	Buy		1,858,453	1637	LSE
22:24:04	84.1	9	O	83.7	84.1	Buy		1,858,433	1636	LSE
22:23:52	84.15	9	O	83.7	84.15	Buy		1,858,424	1635	LSE
22:23:35	84.1	20	O	83.7	84.15	Buy		1,858,415	1634	LSE
22:22:57	84.15	210	O	83.75	84.15	Buy		1,858,395	1633	LSE
22:22:04	83.75	25	O	83.75	84.15	Sell		1,858,185	1632	LSE
22:21:18	83.801	2	O	83.8	84.2	Sell		1,858,160	1631	LSE
22:20:41	84.2	10	AT	83.8	84.2	Buy		1,858,158	1630	LSE
22:20:33	84.2	29	O	83.75	84.2	Buy		1,858,148	1629	LSE
22:20:19	84.6	2486	AT	83.6	84.6	Buy		1,858,119	1628	LSE
22:20:19	84.6	10	AT	83.6	84.6	Buy		1,855,633	1627	LSE
22:20:19	84.4	152	AT	83.6	84.4	Buy		1,855,623	1626	LSE
22:20:19	84.3	13	AT	83.6	84.3	Buy		1,855,471	1625	LSE
22:20:19	84.15	460	AT	83.6	84.15	Buy		1,855,458	1624	LSE
22:20:19	84.15	120	AT	83.6	84.15	Buy		1,854,998	1623	LSE
22:20:19	84.1	237	AT	83.6	84.1	Buy		1,854,878	1622	LSE
22:20:19	84.05	1200	AT	83.6	84.05	Buy		1,854,641	1621	LSE
22:20:19	84.05	180	AT	83.6	84.05	Buy		1,853,441	1620	LSE
22:20:19	84.05	111	AT	83.6	84.05	Buy		1,853,261	1619	LSE
22:20:16	83.65	120	O	83.6	84.0	Sell		1,853,150	1618	LSE
22:20:16	83.7	2717	AT	83.6	83.7	Buy		1,853,030	1617	LSE
22:20:16	83.7	350	AT	83.55	83.7	Buy		1,850,313	1616	LSE
22:20:16	83.7	3945	AT	83.55	83.7	Buy		1,849,963	1615	LSE
22:20:16	83.7	1154	AT	83.55	83.7	Buy		1,846,018	1614	LSE
22:20:16	83.7	100	AT	83.55	83.7	Buy		1,844,864	1613	LSE
22:20:16	83.7	580	AT	83.55	83.7	Buy		1,844,764	1612	LSE
22:20:16	83.7	760	AT	83.55	83.7	Buy		1,844,184	1611	LSE
22:20:16	83.65	32	AT	83.5	83.65	Buy		1,843,424	1610	LSE
22:20:16	83.65	26	AT	83.5	83.65	Buy		1,843,392	1609	LSE
22:19:20	83.65	14	AT	83.5	83.65	Buy		1,843,366	1608	LSE
22:18:38	83.5	912	AT	83.5	83.7	Sell		1,843,352	1607	LSE
22:18:31	83.55	967	AT	83.55	83.7	Sell		1,842,440	1606	LSE
22:18:19	83.55	967	AT	83.55	83.7	Sell		1,841,473	1605	LSE
22:18:01	83.55	950	AT	83.55	83.7	Sell		1,840,506	1604	LSE
22:17:24	83.55	932	AT	83.55	83.8	Sell		1,839,556	1603	LSE
22:17:24	83.55	81	AT	83.55	83.8	Sell		1,838,624	1602	LSE
22:16:49	83.55	960	AT	83.55	83.9	Sell		1,838,543	1601	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions