Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (23:01-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:41	83.85	259	AT	83.6	83.85	Buy		1,974,870	1751	LSE
23:01:41	83.8	370	AT	83.6	83.8	Buy		1,974,611	1750	LSE
23:01:39	83.65	23	O	83.6	83.8	Sell		1,974,241	1749	LSE
23:01:38	83.75	358	AT	83.5	83.75	Buy		1,974,218	1748	LSE
23:01:38	83.7	4309	AT	83.35	83.7	Buy		1,973,860	1747	LSE
23:01:38	83.7	260	AT	83.35	83.7	Buy		1,969,551	1746	LSE
23:01:38	83.65	1682	AT	83.35	83.65	Buy		1,969,291	1745	LSE
23:01:38	83.65	199	AT	83.35	83.65	Buy		1,967,609	1744	LSE
23:01:38	83.65	1538	AT	83.35	83.65	Buy		1,967,410	1743	LSE
23:01:38	83.65	2687	AT	83.35	83.65	Buy		1,965,872	1742	LSE
23:00:38	83.35	10	O	83.35	83.65	Sell		1,963,185	1741	LSE
22:59:10	83.65	42	AT	83.45	83.65	Buy		1,963,175	1740	LSE
22:59:10	83.65	1039	AT	83.45	83.65	Buy		1,963,133	1739	LSE
22:59:10	83.65	568	AT	83.45	83.65	Buy		1,962,094	1738	LSE
22:59:10	83.65	950	AT	83.45	83.65	Buy		1,961,526	1737	LSE
22:59:10	83.65	147	AT	83.45	83.65	Buy		1,960,576	1736	LSE
22:59:10	83.65	189	AT	83.45	83.65	Buy		1,960,429	1735	LSE
22:59:10	83.6	101	AT	83.35	83.6	Buy		1,960,240	1734	LSE
22:59:10	83.6	197	AT	83.35	83.6	Buy		1,960,139	1733	LSE
22:59:08	83.6	155	O	83.35	83.6	Buy		1,959,942	1732	LSE
22:58:31	83.65	1	O	83.35	83.6	Buy		1,959,787	1731	LSE
22:57:30	83.55	7	AT	83.2	83.55	Buy		1,959,786	1730	LSE
22:57:30	83.55	217	AT	83.2	83.55	Buy		1,959,779	1729	LSE
22:57:30	83.5	75	AT	83.2	83.5	Buy		1,959,562	1728	LSE
22:57:30	83.5	967	AT	83.2	83.5	Buy		1,959,487	1727	LSE
22:57:30	83.5	630	AT	83.2	83.5	Buy		1,958,520	1726	LSE
22:57:30	83.5	57	AT	83.2	83.5	Buy		1,957,890	1725	LSE
22:57:30	83.5	1213	AT	83.2	83.5	Buy		1,957,833	1724	LSE
22:55:37	83.5	119	O	83.2	83.5	Buy		1,956,620	1723	LSE
22:54:31	83.4	147	AT	83.4	83.55	Sell		1,956,501	1722	LSE
22:54:24	83.6	596	AT	83.4	83.6	Buy		1,956,354	1721	LSE
22:54:24	83.6	298	AT	83.4	83.6	Buy		1,955,758	1720	LSE
22:54:24	83.55	278	AT	83.3	83.55	Buy		1,955,460	1719	LSE
22:54:24	83.55	347	AT	83.3	83.55	Buy		1,955,182	1718	LSE
22:54:24	83.55	510	AT	83.3	83.55	Buy		1,954,835	1717	LSE
22:52:27	83.5	509	AT	83.3	83.5	Buy		1,954,325	1716	LSE
22:52:27	83.45	573	AT	83.15	83.45	Buy		1,953,816	1715	LSE
22:52:27	83.45	461	AT	83.15	83.45	Buy		1,953,243	1714	LSE
22:52:27	83.45	307	AT	83.15	83.45	Buy		1,952,782	1713	LSE
22:52:27	83.4	11	AT	83.2	83.4	Buy		1,952,475	1712	LSE
22:52:27	83.4	361	AT	83.2	83.4	Buy		1,952,464	1711	LSE
22:52:27	83.4	1082	AT	83.2	83.4	Buy		1,952,103	1710	LSE
22:52:27	83.35	1850	AT	83.15	83.35	Buy		1,951,021	1709	LSE
22:52:27	83.35	282	AT	83.15	83.35	Buy		1,949,171	1708	LSE
22:52:27	83.35	346	AT	83.15	83.35	Buy		1,948,889	1707	LSE
22:52:27	83.35	261	AT	83.15	83.35	Buy		1,948,543	1706	LSE
22:52:27	83.3	895	AT	83.05	83.3	Buy		1,948,282	1705	LSE
22:52:21	83.25	1687	AT	83.1	83.25	Buy		1,947,387	1704	LSE
22:52:21	83.3	530	AT	83.1	83.3	Buy		1,945,700	1703	LSE
22:52:21	83.3	542	AT	83.1	83.3	Buy		1,945,170	1702	LSE
22:52:21	83.3	969	AT	83.1	83.3	Buy		1,944,628	1701	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions