Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:42-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:48	83.15	247	AT	82.95	83.15	Buy		2,828,658	2451	LSE
01:42:40	83.15	1000	AT	83.15	83.2	Sell		2,828,411	2450	LSE
01:42:33	83.2	1	O	83.15	83.2	Buy		2,827,411	2449	LSE
01:42:33	83.2	1176	AT	83.1	83.2	Buy		2,827,410	2448	LSE
01:42:27	83.2	461	AT	83.05	83.2	Buy		2,826,234	2447	LSE
01:42:27	83.15	260	AT	83.05	83.15	Buy		2,825,773	2446	LSE
01:42:27	83.15	908	AT	83.05	83.15	Buy		2,825,513	2445	LSE
01:42:27	83.15	3210	AT	83.05	83.15	Buy		2,824,605	2444	LSE
01:42:27	83.15	16	AT	83.05	83.15	Buy		2,821,395	2443	LSE
01:42:27	83.15	1772	AT	83.05	83.15	Buy		2,821,379	2442	LSE
01:42:27	83.1	2400	AT	83.0	83.1	Buy		2,819,607	2441	LSE
01:42:26	83.05	319	AT	82.9	83.05	Buy		2,817,207	2440	LSE
01:42:26	83.05	1000	AT	82.9	83.05	Buy		2,816,888	2439	LSE
01:42:26	82.95	991	AT	82.95	83.15	Sell		2,815,888	2438	LSE
01:41:54	83.05	466	AT	82.9	83.05	Buy		2,814,897	2437	LSE
01:41:23	83.0	1667	AT	83.0	83.25	Sell		2,814,431	2436	LSE
01:41:23	83.0	4184	AT	83.0	83.25	Sell		2,812,764	2435	LSE
01:41:23	83.0	1900	AT	83.0	83.25	Sell		2,808,580	2434	LSE
01:41:23	83.0	3800	AT	83.0	83.25	Sell		2,806,680	2433	LSE
01:41:23	83.0	8116	AT	83.0	83.25	Sell		2,802,880	2432	LSE
01:41:16	83.125	4	O	83.0	83.25			2,794,764	2431	LSE
01:40:36	83.05	136	AT	83.05	83.2	Sell		2,794,760	2430	LSE
01:40:36	83.05	495	AT	83.05	83.2	Sell		2,794,624	2429	LSE
01:40:36	83.05	1328	AT	83.05	83.2	Sell		2,794,129	2428	LSE
01:40:33	83.05	215	O	83.05	83.3	Sell		2,792,801	2427	LSE
01:40:20	83.05	16	O	83.05	83.3	Sell		2,792,586	2426	LSE
01:40:20	83.05	8	O	83.05	83.3	Sell		2,792,570	2425	LSE
01:40:12	83.05	10	O	83.05	83.35	Sell		2,792,562	2424	LSE
01:38:59	83.1	13	O	83.05	83.35	Sell		2,792,552	2423	LSE
01:38:30	83.1	706	AT	83.1	83.35	Sell		2,792,539	2422	LSE
01:38:11	83.3	1483	AT	83.2	83.3	Buy		2,791,833	2421	LSE
01:38:11	83.3	154	AT	83.2	83.3	Buy		2,790,350	2420	LSE
01:38:11	83.3	253	AT	83.15	83.3	Buy		2,790,196	2419	LSE
01:38:11	83.3	962	AT	83.15	83.3	Buy		2,789,943	2418	LSE
01:38:11	83.3	195	AT	83.15	83.3	Buy		2,788,981	2417	LSE
01:38:11	83.25	300	AT	83.15	83.25	Buy		2,788,786	2416	LSE
01:38:11	83.25	499	AT	83.1	83.25	Buy		2,788,486	2415	LSE
01:38:06	82.95	492	AT	82.9	82.95	Buy		2,787,987	2414	LSE
01:38:06	83.05	1017	AT	82.8	83.05	Buy		2,787,495	2413	LSE
01:38:06	83.05	1487	AT	82.8	83.05	Buy		2,786,478	2412	LSE
01:38:06	82.95	217	AT	82.8	82.95	Buy		2,784,991	2411	LSE
01:38:06	82.9	125	AT	82.8	82.9	Buy		2,784,774	2410	LSE
01:38:06	82.9	278	AT	82.8	82.9	Buy		2,784,649	2409	LSE
01:37:25	82.95	119	O	82.7	82.95	Buy		2,784,371	2408	LSE
01:37:24	82.85	534	AT	82.6	82.85	Buy		2,784,252	2407	LSE
01:37:01	82.725	10000	O	82.6	82.85			2,783,718	2406	LSE
01:37:01	82.725	10000	O	82.6	82.85			2,773,718	2405	LSE
01:36:51	82.75	482	AT	82.6	82.75	Buy		2,763,718	2404	LSE
01:36:51	82.75	1104	AT	82.6	82.75	Buy		2,763,236	2403	LSE
01:36:50	82.7	563	AT	82.6	82.7	Buy		2,762,132	2402	LSE
01:36:50	82.7	951	AT	82.6	82.7	Buy		2,761,569	2401	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions