Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:37-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:53	82.35	326	AT	82.15	82.35	Buy		2,341,734	2101	LSE
00:37:49	82.4	644	AT	82.1	82.4	Buy		2,341,408	2100	LSE
00:37:49	82.4	3591	AT	82.05	82.4	Buy		2,340,764	2099	LSE
00:37:00	82.05	888	AT	82.05	82.4	Sell		2,337,173	2098	LSE
00:36:33	82.15	909	AT	82.15	82.45	Sell		2,336,285	2097	LSE
00:36:33	82.15	60	AT	82.15	82.45	Sell		2,335,376	2096	LSE
00:35:36	82.15	47	O	82.15	82.45	Sell		2,335,316	2095	LSE
00:35:04	82.45	120	O	82.2	82.45	Buy		2,335,269	2094	LSE
00:35:04	82.45	1	O	82.2	82.45	Buy		2,335,149	2093	LSE
00:34:44	82.2	880	AT	82.2	82.5	Sell		2,335,148	2092	LSE
00:34:19	82.25	988	AT	82.25	82.6	Sell		2,334,268	2091	LSE
00:33:30	82.65	133	O	82.25	82.65	Buy		2,333,280	2090	LSE
00:32:48	82.65	735	AT	82.25	82.65	Buy		2,333,147	2089	LSE
00:32:48	82.65	554	AT	82.25	82.65	Buy		2,332,412	2088	LSE
00:32:43	82.7	1	O	82.25	82.7	Buy		2,331,858	2087	LSE
00:32:41	82.3	121	AT	82.3	82.75	Sell		2,331,857	2086	LSE
00:32:41	82.3	971	AT	82.3	82.75	Sell		2,331,736	2085	LSE
00:32:24	82.53	18068	O	82.3	82.75	Buy		2,330,765	2084	LSE
00:32:05	82.3	21	O	82.3	82.8	Sell		2,312,697	2083	LSE
00:31:20	82.9	1	O	82.4	82.9	Buy		2,312,676	2082	LSE
00:31:16	82.65	973	AT	82.65	82.95	Sell		2,312,675	2081	LSE
00:30:44	82.9	10	AT	82.9	82.95	Sell		2,311,702	2080	LSE
00:30:40	83.0	9	O	82.9	83.0	Buy		2,311,692	2079	LSE
00:30:38	83.0	528	AT	83.0	83.2	Sell		2,311,683	2078	LSE
00:30:38	83.0	12225	AT	83.0	83.2	Sell		2,311,155	2077	LSE
00:30:18	83.0	2126	AT	83.0	83.25	Sell		2,298,930	2076	LSE
00:30:18	83.0	1900	AT	83.0	83.25	Sell		2,296,804	2075	LSE
00:30:15	83.0	975	AT	83.0	83.25	Sell		2,294,904	2074	LSE
00:29:50	83.051	18076	O	83.0	83.25	Sell		2,293,929	2073	LSE
00:29:48	83.0	1093	AT	83.0	83.3	Sell		2,275,853	2072	LSE
00:29:47	83.05	8	AT	83.05	83.3	Sell		2,274,760	2071	LSE
00:29:42	83.05	12	AT	83.05	83.3	Sell		2,274,752	2070	LSE
00:29:42	83.05	13	AT	83.05	83.3	Sell		2,274,740	2069	LSE
00:29:39	83.3	1	O	83.05	83.3	Buy		2,274,727	2068	LSE
00:29:39	83.3	50	O	83.05	83.3	Buy		2,274,726	2067	LSE
00:29:38	83.05	20	AT	83.05	83.3	Sell		2,274,676	2066	LSE
00:28:41	83.05	36	AT	83.05	83.3	Sell		2,274,656	2065	LSE
00:28:41	83.05	29	AT	83.05	83.3	Sell		2,274,620	2064	LSE
00:28:41	83.05	937	AT	83.05	83.3	Sell		2,274,591	2063	LSE
00:28:37	83.05	53	AT	83.05	83.3	Sell		2,273,654	2062	LSE
00:28:37	83.05	820	AT	83.05	83.3	Sell		2,273,601	2061	LSE
00:28:15	83.05	46	AT	83.05	83.3	Sell		2,272,781	2060	LSE
00:28:15	83.05	965	AT	83.05	83.3	Sell		2,272,735	2059	LSE
00:28:15	83.05	65	AT	83.05	83.3	Sell		2,271,770	2058	LSE
00:28:11	83.3	50	O	83.05	83.3	Buy		2,271,705	2057	LSE
00:27:34	83.299	4	O	83.05	83.3	Buy		2,271,655	2056	LSE
00:27:24	83.25	940	AT	83.1	83.25	Buy		2,271,651	2055	LSE
00:27:24	83.15	1233	AT	83.05	83.15	Buy		2,270,711	2054	LSE
00:27:24	83.15	143	AT	83.05	83.15	Buy		2,269,478	2053	LSE
00:27:24	83.15	134	AT	83.05	83.15	Buy		2,269,335	2052	LSE
00:27:23	83.1	34	AT	83.1	83.15	Sell		2,269,201	2051	LSE

Aston Martin Lagonda Glo...

LuxUrban Hotels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions