Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:37-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:43	80.65	80	AT	80.25	80.65	Buy		586,617	601	LSE
19:37:43	80.65	97	AT	80.25	80.65	Buy		586,537	600	LSE
19:37:43	80.65	185	AT	80.25	80.65	Buy		586,440	599	LSE
19:37:43	80.6	52	AT	80.25	80.6	Buy		586,255	598	LSE
19:37:43	80.6	991	AT	80.25	80.6	Buy		586,203	597	LSE
19:37:34	80.45	19	O	80.3	80.6			585,212	596	LSE
19:37:21	80.65	2	O	80.3	80.6	Buy		585,193	595	LSE
19:37:21	80.65	4	O	80.3	80.65	Buy		585,191	594	LSE
19:37:14	80.85	1013	AT	80.2	80.85	Buy		585,187	593	LSE
19:37:14	80.65	35	AT	80.2	80.65	Buy		584,174	592	LSE
19:37:14	80.65	869	AT	80.2	80.65	Buy		584,139	591	LSE
19:37:14	80.55	140	AT	80.2	80.55	Buy		583,270	590	LSE
19:37:14	80.55	1472	AT	80.2	80.55	Buy		583,130	589	LSE
19:37:14	80.45	273	AT	80.2	80.45	Buy		581,658	588	LSE
19:37:14	80.45	1400	AT	80.2	80.45	Buy		581,385	587	LSE
19:37:14	80.45	4000	AT	80.2	80.45	Buy		579,985	586	LSE
19:37:14	80.4	117	AT	80.2	80.4	Buy		575,985	585	LSE
19:37:14	80.4	1338	AT	80.2	80.4	Buy		575,868	584	LSE
19:37:14	80.4	195	AT	80.2	80.4	Buy		574,530	583	LSE
19:37:14	80.35	126	AT	80.2	80.35	Buy		574,335	582	LSE
19:37:14	80.35	1297	AT	80.2	80.35	Buy		574,209	581	LSE
19:37:14	80.35	1382	AT	80.2	80.35	Buy		572,912	580	LSE
19:36:28	80.2	27446	O	80.2	80.35	Sell		571,530	579	LSE
19:36:28	80.215	14	O	80.2	80.35	Sell		544,084	578	LSE
19:36:17	80.318	5000	O	80.2	80.35	Buy		544,070	577	LSE
19:36:12	80.35	2	O	80.2	80.35	Buy		539,070	576	LSE
19:36:10	80.346	209	O	80.2	80.35	Buy		539,068	575	LSE
19:36:06	80.318	27	O	80.2	80.35	Buy		538,859	574	LSE
19:36:04	80.328	20	O	80.2	80.35	Buy		538,832	573	LSE
19:36:04	80.2	20	O	80.2	80.35	Sell		538,812	572	LSE
19:35:59	80.4	32	O	80.15	80.4	Buy		538,792	571	LSE
19:35:46	80.4	1	O	80.2	80.4	Buy		538,760	570	LSE
19:35:46	80.4	2	O	80.2	80.4	Buy		538,759	569	LSE
19:35:23	80.329	1114	O	80.2	80.4	Buy		538,757	568	LSE
19:35:10	80.4	100	O	80.15	80.4	Buy		537,643	567	LSE
19:35:10	80.4	80	O	80.15	80.4	Buy		537,543	566	LSE
19:35:07	80.366	12	O	80.15	80.4	Buy		537,463	565	LSE
19:34:05	80.381	129	O	80.15	80.4	Buy		537,451	564	LSE
19:33:55	80.306	2468	O	80.15	80.4	Buy		537,322	563	LSE
19:33:23	80.9	98	O	80.15	80.4	Buy		534,854	562	LSE
19:33:22	80.4	10	O	80.15	80.4	Buy		534,756	561	LSE
19:33:19	80.95	29	O	80.15	80.45	Buy		534,746	560	LSE
19:33:09	80.189	23	O	80.15	80.45	Sell		534,717	559	LSE
19:33:02	80.343	484	O	80.15	80.45	Buy		534,694	558	LSE
19:32:40	80.449	1	O	80.15	80.45	Buy		534,210	557	LSE
19:32:17	80.449	4	O	80.15	80.45	Buy		534,209	556	LSE
19:32:17	80.393	61	O	80.15	80.45	Buy		534,205	555	LSE
19:32:13	80.449	1	O	80.15	80.45	Buy		534,144	554	LSE
19:32:11	80.396	37	O	80.15	80.45	Buy		534,143	553	LSE
19:32:09	80.1	28	O	80.15	80.4	Sell		534,106	552	LSE
19:32:08	80.45	5	O	80.2	80.45	Buy		534,078	551	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions