Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (23:14-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:16	84.5	330	AT	84.15	84.5	Buy		2,001,031	1801	LSE
23:12:58	84.25	94	AT	84.25	84.45	Sell		2,000,701	1800	LSE
23:12:51	84.55	62	AT	84.15	84.55	Buy		2,000,607	1799	LSE
23:10:59	84.6	1	O	84.3	84.6	Buy		2,000,545	1798	LSE
23:10:34	84.35	29	AT	84.35	84.6	Sell		2,000,544	1797	LSE
23:10:34	84.35	990	AT	84.35	84.6	Sell		2,000,515	1796	LSE
23:10:34	84.55	11	AT	84.4	84.55	Buy		1,999,525	1795	LSE
23:10:34	84.55	78	AT	84.4	84.55	Buy		1,999,514	1794	LSE
23:10:34	84.5	2335	AT	84.15	84.5	Buy		1,999,436	1793	LSE
23:10:34	84.5	223	AT	84.15	84.5	Buy		1,997,101	1792	LSE
23:10:34	84.45	1407	AT	84.15	84.45	Buy		1,996,878	1791	LSE
23:10:28	84.5	100	O	84.15	84.5	Buy		1,995,471	1790	LSE
23:09:34	84.301	5	O	84.3	84.5	Sell		1,995,371	1789	LSE
23:09:22	84.55	400	O	84.25	84.55	Buy		1,995,366	1788	LSE
23:09:22	84.55	198	AT	84.25	84.55	Buy		1,994,966	1787	LSE
23:08:44	84.449	11770	O	84.25	84.55	Buy		1,994,768	1786	LSE
23:06:52	84.55	100	O	84.25	84.55	Buy		1,982,998	1785	LSE
23:06:26	84.5	48	AT	84.15	84.5	Buy		1,982,898	1784	LSE
23:06:26	84.45	768	AT	84.15	84.45	Buy		1,982,850	1783	LSE
23:06:26	84.45	783	AT	84.15	84.45	Buy		1,982,082	1782	LSE
23:06:26	84.45	850	AT	84.15	84.45	Buy		1,981,299	1781	LSE
23:06:26	84.45	267	AT	84.15	84.45	Buy		1,980,449	1780	LSE
23:06:24	84.35	56	AT	84.25	84.35	Buy		1,980,182	1779	LSE
23:06:24	84.35	28	AT	84.25	84.35	Buy		1,980,126	1778	LSE
23:06:24	84.35	47	AT	84.1	84.35	Buy		1,980,098	1777	LSE
23:06:24	84.35	576	AT	84.1	84.35	Buy		1,980,051	1776	LSE
23:06:24	84.3	20	AT	84.1	84.3	Buy		1,979,475	1775	LSE
23:06:24	84.3	232	AT	84.1	84.3	Buy		1,979,455	1774	LSE
23:06:24	84.3	196	AT	84.1	84.3	Buy		1,979,223	1773	LSE
23:05:31	84.35	1100	AT	84.1	84.35	Buy		1,979,027	1772	LSE
23:05:21	84.45	29	O	84.1	84.45	Buy		1,977,927	1771	LSE
23:04:49	84.45	12	O	84.1	84.45	Buy		1,977,898	1770	LSE
23:04:18	84.1	1	O	84.1	84.45	Sell		1,977,886	1769	LSE
23:03:04	84.4	621	AT	84.05	84.4	Buy		1,977,885	1768	LSE
23:03:04	84.4	335	AT	84.05	84.4	Buy		1,977,264	1767	LSE
23:03:04	84.4	50	AT	84.05	84.4	Buy		1,976,929	1766	LSE
23:03:00	84.4	170	AT	84.05	84.4	Buy		1,976,879	1765	LSE
23:03:00	84.3	100	AT	84.05	84.3	Buy		1,976,709	1764	LSE
23:03:00	84.25	47	AT	84.05	84.25	Buy		1,976,609	1763	LSE
23:03:00	84.2	36	AT	84.05	84.2	Buy		1,976,562	1762	LSE
23:03:00	84.15	434	AT	83.95	84.15	Buy		1,976,526	1761	LSE
23:03:00	84.15	9	AT	83.95	84.15	Buy		1,976,092	1760	LSE
23:03:00	84.15	208	AT	83.95	84.15	Buy		1,976,083	1759	LSE
23:02:42	84.1	24	AT	83.85	84.1	Buy		1,975,875	1758	LSE
23:02:42	84.1	524	AT	83.85	84.1	Buy		1,975,851	1757	LSE
23:01:57	83.95	10	AT	83.8	83.95	Buy		1,975,327	1756	LSE
23:01:57	83.95	69	AT	83.8	83.95	Buy		1,975,317	1755	LSE
23:01:57	83.95	118	AT	83.8	83.95	Buy		1,975,248	1754	LSE
23:01:56	83.9	127	AT	83.7	83.9	Buy		1,975,130	1753	LSE
23:01:41	83.85	133	AT	83.6	83.85	Buy		1,975,003	1752	LSE
23:01:41	83.85	259	AT	83.6	83.85	Buy		1,974,870	1751	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions