Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:11-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:15	83.25	59	O	82.8	83.25	Buy		2,967,851	2601	LSE
02:11:09	83.15	3005	AT	82.35	83.15	Buy		2,967,792	2600	LSE
02:11:09	83.1	2320	AT	82.35	83.1	Buy		2,964,787	2599	LSE
02:11:09	83.1	633	AT	82.35	83.1	Buy		2,962,467	2598	LSE
02:11:08	82.95	1916	AT	82.55	82.95	Buy		2,961,834	2597	LSE
02:11:08	82.9	507	AT	82.55	82.9	Buy		2,959,918	2596	LSE
02:11:08	82.8	244	AT	82.25	82.8	Buy		2,959,411	2595	LSE
02:11:08	82.8	12	AT	82.25	82.8	Buy		2,959,167	2594	LSE
02:11:08	82.75	737	AT	82.25	82.75	Buy		2,959,155	2593	LSE
02:11:08	82.75	518	AT	82.25	82.75	Buy		2,958,418	2592	LSE
02:11:08	82.75	1569	AT	82.25	82.75	Buy		2,957,900	2591	LSE
02:11:08	82.8	110	AT	82.25	82.8	Buy		2,956,331	2590	LSE
02:11:03	82.79	1000	O	82.3	83.0	Buy		2,956,221	2589	LSE
02:10:16	83.05	956	AT	83.05	83.4	Sell		2,955,221	2588	LSE
02:10:16	83.4	5683	AT	83.0	83.4	Buy		2,954,265	2587	LSE
02:10:16	83.4	261	AT	83.0	83.4	Buy		2,948,582	2586	LSE
02:10:10	83.35	956	AT	82.4	83.35	Buy		2,948,321	2585	LSE
02:10:08	83.256	36	O	82.4	83.45	Buy		2,947,365	2584	LSE
02:10:02	83.15	331	AT	83.15	83.5	Sell		2,947,329	2583	LSE
02:10:02	83.15	590	AT	83.15	83.5	Sell		2,946,998	2582	LSE
02:09:55	83.35	11	AT	83.35	83.5	Sell		2,946,408	2581	LSE
02:09:36	83.5	67	AT	83.35	83.5	Buy		2,946,397	2580	LSE
02:09:17	83.4	243	AT	83.35	83.4	Buy		2,946,330	2579	LSE
02:09:12	83.5	1700	AT	83.35	83.5	Buy		2,946,087	2578	LSE
02:09:07	83.6	1000	AT	83.35	83.6	Buy		2,944,387	2577	LSE
02:09:07	83.6	123	AT	83.35	83.6	Buy		2,943,387	2576	LSE
02:09:07	83.6	158	AT	83.35	83.6	Buy		2,943,264	2575	LSE
02:09:07	83.6	79	AT	83.35	83.6	Buy		2,943,106	2574	LSE
02:08:48	83.43	6006	O	83.35	83.6	Sell		2,943,027	2573	LSE
02:08:16	83.35	893	AT	83.35	83.6	Sell		2,937,021	2572	LSE
02:08:13	83.55	454	AT	83.55	83.6	Sell		2,936,128	2571	LSE
02:08:00	83.55	615	AT	83.55	83.7	Sell		2,935,674	2570	LSE
02:08:00	83.55	129	AT	83.55	83.7	Sell		2,935,059	2569	LSE
02:05:43	83.8	13	O	83.55	83.8	Buy		2,934,930	2568	LSE
02:05:17	83.8	2600	O	83.55	83.8	Buy		2,934,917	2567	LSE
02:04:28	83.8	120	O	83.55	83.8	Buy		2,932,317	2566	LSE
02:03:57	83.55	1406	O	83.55	83.85	Sell		2,932,197	2565	LSE
02:02:41	83.55	30	O	83.55	83.95	Sell		2,930,791	2564	LSE
02:02:34	83.55	5217	O	83.55	83.95	Sell		2,930,761	2563	LSE
02:02:24	83.95	15	O	83.55	83.95	Buy		2,925,544	2562	LSE
02:02:24	83.95	1	O	83.55	83.95	Buy		2,925,529	2561	LSE
02:02:18	83.83	37	O	83.55	83.95	Buy		2,925,528	2560	LSE
02:02:14	83.95	79	O	83.55	83.95	Buy		2,925,491	2559	LSE
02:02:08	84.0	427	O	83.55	84.0	Buy		2,925,412	2558	LSE
02:02:08	84.0	143	AT	83.55	84.0	Buy		2,924,985	2557	LSE
02:01:14	84.2	272	AT	83.35	84.2	Buy		2,924,842	2556	LSE
02:01:14	85.0	5000	AT	83.65	85.0	Buy		2,924,570	2555	LSE
02:01:14	84.8	3933	AT	83.65	84.8	Buy		2,919,570	2554	LSE
02:01:14	84.8	3303	AT	83.65	84.8	Buy		2,915,637	2553	LSE
02:01:14	84.25	264	AT	83.65	84.25	Buy		2,912,334	2552	LSE
02:01:14	84.15	800	AT	83.65	84.15	Buy		2,912,070	2551	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions