Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:54-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:35	82.35	306	AT	82.0	82.35	Buy		1,404,263	1201	LSE
20:54:29	82.25	3000	AT	82.0	82.25	Buy		1,403,957	1200	LSE
20:54:28	82.15	88	AT	82.15	82.5	Sell		1,400,957	1199	LSE
20:54:28	82.15	162	AT	82.15	82.5	Sell		1,400,869	1198	LSE
20:54:28	82.15	130	AT	82.15	82.5	Sell		1,400,707	1197	LSE
20:54:28	82.5	118	O	82.15	82.5	Buy		1,400,577	1196	LSE
20:54:28	82.5	48	O	82.15	82.5	Buy		1,400,459	1195	LSE
20:54:21	82.15	48706	O	82.15	82.5	Sell		1,400,411	1194	LSE
20:53:56	82.499	180	O	82.15	82.5	Buy		1,351,705	1193	LSE
20:53:21	82.2	1359	AT	82.15	82.2	Buy		1,351,525	1192	LSE
20:53:21	82.2	130	AT	82.15	82.2	Buy		1,350,166	1191	LSE
20:53:21	82.2	118	AT	82.15	82.2	Buy		1,350,036	1190	LSE
20:53:21	82.2	60	AT	82.15	82.2	Buy		1,349,918	1189	LSE
20:52:25	82.2	1	O	82.15	82.2	Buy		1,349,858	1188	LSE
20:51:51	82.185	1205	O	82.15	82.2	Buy		1,349,857	1187	LSE
20:51:45	82.2	19	O	82.15	82.2	Buy		1,348,652	1186	LSE
20:51:06	82.15	17	O	81.95	82.2	Buy		1,348,633	1185	LSE
20:51:04	82.1	233	AT	81.9	82.1	Buy		1,348,616	1184	LSE
20:51:04	82.1	12	AT	82.1	82.2	Sell		1,348,383	1183	LSE
20:51:00	82.15	13	AT	82.05	82.15	Buy		1,348,371	1182	LSE
20:50:59	82.15	28	O	82.05	82.15	Buy		1,348,358	1181	LSE
20:50:58	82.15	175	AT	81.95	82.15	Buy		1,348,330	1180	LSE
20:50:55	82.15	1000	AT	81.8	82.15	Buy		1,348,155	1179	LSE
20:50:55	82.15	143	AT	81.8	82.15	Buy		1,347,155	1178	LSE
20:50:54	82.05	6	AT	81.85	82.05	Buy		1,347,012	1177	LSE
20:50:54	82.0	680	AT	81.85	82.0	Buy		1,347,006	1176	LSE
20:50:54	82.0	400	AT	81.85	82.0	Buy		1,346,326	1175	LSE
20:50:54	82.0	2022	AT	81.85	82.0	Buy		1,345,926	1174	LSE
20:50:54	82.0	536	AT	81.85	82.0	Buy		1,343,904	1173	LSE
20:50:54	82.0	4442	AT	81.85	82.0	Buy		1,343,368	1172	LSE
20:50:53	81.9	229	AT	81.8	81.9	Buy		1,338,926	1171	LSE
20:50:52	81.95	136	AT	81.8	81.95	Buy		1,338,697	1170	LSE
20:50:52	81.95	317	AT	81.8	81.95	Buy		1,338,561	1169	LSE
20:50:52	81.95	24	AT	81.8	81.95	Buy		1,338,244	1168	LSE
20:50:50	81.9	103	AT	81.8	81.9	Buy		1,338,220	1167	LSE
20:50:50	81.9	77	AT	81.8	81.9	Buy		1,338,117	1166	LSE
20:50:50	81.9	57	AT	81.8	81.9	Buy		1,338,040	1165	LSE
20:50:50	81.9	3675	AT	81.8	81.9	Buy		1,337,983	1164	LSE
20:50:50	81.85	89	AT	81.75	81.85	Buy		1,334,308	1163	LSE
20:50:50	81.85	168	AT	81.75	81.85	Buy		1,334,219	1162	LSE
20:50:50	81.8	231	AT	81.65	81.8	Buy		1,334,051	1161	LSE
20:50:46	81.75	326	AT	81.65	81.75	Buy		1,333,820	1160	LSE
20:50:45	81.8	3352	AT	81.7	81.8	Buy		1,333,494	1159	LSE
20:50:45	81.75	982	AT	81.65	81.75	Buy		1,330,142	1158	LSE
20:50:45	81.75	1572	AT	81.65	81.75	Buy		1,329,160	1157	LSE
20:50:45	81.75	33	AT	81.65	81.75	Buy		1,327,588	1156	LSE
20:50:45	81.75	1572	AT	81.65	81.75	Buy		1,327,555	1155	LSE
20:50:45	81.75	984	AT	81.65	81.75	Buy		1,325,983	1154	LSE
20:50:45	81.75	74	AT	81.65	81.75	Buy		1,324,999	1153	LSE
20:50:45	81.75	390	AT	81.65	81.75	Buy		1,324,925	1152	LSE
20:50:45	81.75	536	AT	81.65	81.75	Buy		1,324,535	1151	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions