Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (01:24-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:18	82.05	495	AT	82.05	82.3	Sell		2,673,726	2301	LSE
01:23:32	82.05	981	AT	82.05	82.3	Sell		2,673,231	2300	LSE
01:21:38	82.3	128	AT	82.0	82.3	Buy		2,672,250	2299	LSE
01:20:40	82.3	153	O	82.05	82.3	Buy		2,672,122	2298	LSE
01:20:14	82.05	84	O	82.05	82.3	Sell		2,671,969	2297	LSE
01:19:53	82.202	2000	O	82.05	82.3	Buy		2,671,885	2296	LSE
01:18:37	82.09	1856	O	82.0	82.3	Sell		2,669,885	2295	LSE
01:18:30	82.0	4	O	82.0	82.3	Sell		2,668,029	2294	LSE
01:17:57	82.183	418	O	82.0	82.3	Buy		2,668,025	2293	LSE
01:17:19	82.3	12	O	82.0	82.3	Buy		2,667,607	2292	LSE
01:17:19	82.3	5	O	82.0	82.3	Buy		2,667,595	2291	LSE
01:15:53	82.2	245	AT	82.0	82.2	Buy		2,667,590	2290	LSE
01:15:53	82.2	658	AT	82.0	82.2	Buy		2,667,345	2289	LSE
01:15:53	82.15	2323	AT	82.0	82.15	Buy		2,666,687	2288	LSE
01:15:53	82.15	1677	AT	82.0	82.15	Buy		2,664,364	2287	LSE
01:15:14	82.056	9089	O	81.9	82.2	Buy		2,662,687	2286	LSE
01:15:14	82.15	534	AT	81.9	82.15	Buy		2,653,598	2285	LSE
01:15:11	82.1	1505	AT	81.9	82.1	Buy		2,653,064	2284	LSE
01:15:11	82.1	114	AT	81.9	82.1	Buy		2,651,559	2283	LSE
01:15:11	82.1	301	AT	81.9	82.1	Buy		2,651,445	2282	LSE
01:15:11	82.05	391	AT	81.85	82.05	Buy		2,651,144	2281	LSE
01:15:11	82.05	156	AT	81.85	82.05	Buy		2,650,753	2280	LSE
01:15:11	82.0	76	AT	81.85	82.0	Buy		2,650,597	2279	LSE
01:15:11	82.0	864	AT	81.85	82.0	Buy		2,650,521	2278	LSE
01:15:11	82.0	119	AT	81.85	82.0	Buy		2,649,657	2277	LSE
01:15:11	82.0	202	AT	81.85	82.0	Buy		2,649,538	2276	LSE
01:15:11	81.95	92	AT	81.85	81.95	Buy		2,649,336	2275	LSE
01:15:11	81.95	1507	AT	81.85	81.95	Buy		2,649,244	2274	LSE
01:15:11	81.95	1699	AT	81.85	81.95	Buy		2,647,737	2273	LSE
01:15:11	81.9	1664	AT	81.85	81.9	Buy		2,646,038	2272	LSE
01:15:11	81.9	262	AT	81.85	81.9	Buy		2,644,374	2271	LSE
01:14:51	82.0	664	AT	81.85	82.0	Buy		2,644,112	2270	LSE
01:14:51	82.0	111	AT	81.85	82.0	Buy		2,643,448	2269	LSE
01:14:51	82.0	921	AT	81.85	82.0	Buy		2,643,337	2268	LSE
01:14:51	82.0	1310	AT	81.85	82.0	Buy		2,642,416	2267	LSE
01:14:50	82.0	140	AT	81.8	82.0	Buy		2,641,106	2266	LSE
01:14:42	82.0	19	O	81.8	82.0	Buy		2,640,966	2265	LSE
01:14:35	82.0	112	O	81.8	82.0	Buy		2,640,947	2264	LSE
01:14:33	81.8	28	O	81.8	82.0	Sell		2,640,835	2263	LSE
01:12:40	81.75	21	O	81.75	82.0	Sell		2,640,807	2262	LSE
01:11:46	82.0	1780	AT	81.75	82.0	Buy		2,640,786	2261	LSE
01:11:46	81.95	1766	AT	81.75	81.95	Buy		2,639,006	2260	LSE
01:11:46	81.95	206	AT	81.75	81.95	Buy		2,637,240	2259	LSE
01:11:42	81.95	503	AT	81.75	81.95	Buy		2,637,034	2258	LSE
01:11:40	81.95	251	AT	81.65	81.95	Buy		2,636,531	2257	LSE
01:11:40	81.95	253	AT	81.65	81.95	Buy		2,636,280	2256	LSE
01:11:40	81.9	249	AT	81.65	81.9	Buy		2,636,027	2255	LSE
01:11:40	81.9	1374	AT	81.65	81.9	Buy		2,635,778	2254	LSE
01:11:40	81.9	2510	AT	81.65	81.9	Buy		2,634,404	2253	LSE
01:11:40	81.9	1279	AT	81.65	81.9	Buy		2,631,894	2252	LSE
01:11:40	81.9	107	AT	81.65	81.9	Buy		2,630,615	2251	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions