Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (22:16-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:49	83.55	960	AT	83.55	83.9	Sell		1,838,543	1601	LSE
22:16:23	83.9	130	O	83.55	83.9	Buy		1,837,583	1600	LSE
22:16:19	83.55	614	O	83.55	83.9	Sell		1,837,453	1599	LSE
22:15:37	83.55	960	AT	83.55	83.9	Sell		1,836,839	1598	LSE
22:15:22	83.9	2	O	83.55	83.9	Buy		1,835,879	1597	LSE
22:15:17	83.7	960	AT	83.7	83.85	Sell		1,835,877	1596	LSE
22:15:12	83.8	856	AT	83.8	83.95	Sell		1,834,917	1595	LSE
22:15:12	83.8	588	AT	83.8	83.95	Sell		1,834,061	1594	LSE
22:14:00	83.927	500	O	83.8	84.05	Buy		1,833,473	1593	LSE
22:13:19	84.05	118	O	83.8	84.05	Buy		1,832,973	1592	LSE
22:12:49	84.15	10	O	83.8	84.15	Buy		1,832,855	1591	LSE
22:12:49	84.15	107	O	83.8	84.15	Buy		1,832,845	1590	LSE
22:12:43	84.122	63	O	83.8	84.15	Buy		1,832,738	1589	LSE
22:12:30	83.978	5910	O	83.8	84.15	Buy		1,832,675	1588	LSE
22:12:17	84.074	177	O	83.8	84.15	Buy		1,826,765	1587	LSE
22:12:03	84.15	957	O	83.8	84.15	Buy		1,826,588	1586	LSE
22:10:44	84.029	582	O	83.8	84.15	Buy		1,825,631	1585	LSE
22:09:01	84.034	459	O	83.85	84.15	Buy		1,825,049	1584	LSE
22:08:45	84.15	10	O	83.85	84.15	Buy		1,824,590	1583	LSE
22:08:39	84.15	1	O	83.85	84.15	Buy		1,824,580	1582	LSE
22:08:38	84.15	1	O	83.85	84.15	Buy		1,824,579	1581	LSE
22:08:30	84.15	500	O	83.85	84.15	Buy		1,824,578	1580	LSE
22:08:24	84.15	133	O	83.85	84.15	Buy		1,824,078	1579	LSE
22:07:32	84.15	84	O	83.85	84.15	Buy		1,823,945	1578	LSE
22:06:53	84.09	300	O	83.95	84.15	Buy		1,823,861	1577	LSE
22:06:28	84.05	184	AT	83.95	84.05	Buy		1,823,561	1576	LSE
22:06:28	84.05	1816	AT	83.95	84.05	Buy		1,823,377	1575	LSE
22:06:24	84.05	391	AT	83.85	84.05	Buy		1,821,561	1574	LSE
22:06:24	84.05	345	AT	83.85	84.05	Buy		1,821,170	1573	LSE
22:06:22	83.75	23	AT	83.75	84.05	Sell		1,820,825	1572	LSE
22:06:21	83.95	77	AT	83.7	83.95	Buy		1,820,802	1571	LSE
22:06:21	83.95	28	AT	83.7	83.95	Buy		1,820,725	1570	LSE
22:06:21	83.95	1076	AT	83.7	83.95	Buy		1,820,697	1569	LSE
22:06:21	83.9	106	AT	83.7	83.9	Buy		1,819,621	1568	LSE
22:06:21	83.9	134	AT	83.7	83.9	Buy		1,819,515	1567	LSE
22:06:21	83.9	3200	AT	83.7	83.9	Buy		1,819,381	1566	LSE
22:06:21	83.9	1900	AT	83.7	83.9	Buy		1,816,181	1565	LSE
22:06:21	83.85	95	AT	83.6	83.85	Buy		1,814,281	1564	LSE
22:06:21	83.85	880	AT	83.6	83.85	Buy		1,814,186	1563	LSE
22:06:21	83.85	1130	AT	83.6	83.85	Buy		1,813,306	1562	LSE
22:06:21	83.85	15	AT	83.6	83.85	Buy		1,812,176	1561	LSE
22:06:21	83.8	312	AT	83.6	83.8	Buy		1,812,161	1560	LSE
22:05:49	83.85	11	O	83.6	83.85	Buy		1,811,849	1559	LSE
22:04:28	83.55	45	AT	83.55	83.85	Sell		1,811,838	1558	LSE
22:03:00	83.85	4216	AT	83.7	83.85	Buy		1,811,793	1557	LSE
22:03:00	83.85	784	AT	83.6	83.85	Buy		1,807,577	1556	LSE
22:03:00	83.8	310	AT	83.6	83.8	Buy		1,806,793	1555	LSE
22:03:00	83.8	36	AT	83.6	83.8	Buy		1,806,483	1554	LSE
22:02:54	83.7	228	AT	83.45	83.7	Buy		1,806,447	1553	LSE
22:02:54	83.7	152	AT	83.45	83.7	Buy		1,806,219	1552	LSE
22:02:54	83.7	101	AT	83.45	83.7	Buy		1,806,067	1551	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions