Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:46-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:11	81.25	134	AT	81.2	81.25	Buy		662,097	701	LSE
19:46:11	81.25	1366	AT	81.2	81.25	Buy		661,963	700	LSE
19:46:08	81.3	2	O	81.2	81.3	Buy		660,597	699	LSE
19:46:07	81.25	121	AT	81.2	81.25	Buy		660,595	698	LSE
19:46:05	81.25	69	AT	81.2	81.25	Buy		660,474	697	LSE
19:46:05	81.3	244	O	81.2	81.25	Buy		660,405	696	LSE
19:45:59	81.25	326	AT	81.2	81.25	Buy		660,161	695	LSE
19:45:59	81.25	18	AT	81.2	81.25	Buy		659,835	694	LSE
19:45:59	81.25	12	AT	81.2	81.25	Buy		659,817	693	LSE
19:45:57	81.25	470	O	81.2	81.25	Buy		659,805	692	LSE
19:45:57	81.4	25	O	81.2	81.3	Buy		659,335	691	LSE
19:45:57	81.25	104	AT	81.25	81.35	Sell		659,310	690	LSE
19:45:57	81.25	2	AT	81.25	81.4	Sell		659,206	689	LSE
19:45:57	81.25	32	AT	81.25	81.4	Sell		659,204	688	LSE
19:45:08	81.385	12	O	81.25	81.4	Buy		659,172	687	LSE
19:44:50	81.355	1211	O	81.25	81.4	Buy		659,160	686	LSE
19:44:48	81.378	13	O	81.25	81.4	Buy		657,949	685	LSE
19:44:31	81.3	910	AT	81.2	81.3	Buy		657,936	684	LSE
19:44:30	81.4	50	O	81.2	81.4	Buy		657,026	683	LSE
19:44:30	81.4	100	O	81.2	81.4	Buy		656,976	682	LSE
19:44:29	81.2	684	AT	81.2	81.5	Sell		656,876	681	LSE
19:44:15	79.95	9	O	81.2	81.5	Sell		656,192	680	LSE
19:44:08	81.2	10	O	81.2	81.5	Sell		656,183	679	LSE
19:44:07	81.406	855	O	81.2	81.5	Buy		656,173	678	LSE
19:43:53	81.2	18488	O	81.2	81.5	Sell		655,318	677	LSE
19:43:51	80.45	129	O	81.2	81.5	Sell		636,830	676	LSE
19:43:45	81.406	5730	O	81.2	81.5	Buy		636,701	675	LSE
19:43:39	80.4	988	O	81.2	81.5	Sell		630,971	674	LSE
19:43:39	80.4	26	O	81.2	81.5	Sell		629,983	673	LSE
19:43:15	81.338	10000	O	81.2	81.5	Sell		629,957	672	LSE
19:43:10	81.459	25	O	81.2	81.5	Buy		619,957	671	LSE
19:42:55	80.55	9	O	81.2	81.5	Sell		619,932	670	LSE
19:42:28	80.0	8	O	81.2	81.5	Sell		619,923	669	LSE
19:42:28	80.0	7	O	81.2	81.5	Sell		619,915	668	LSE
19:42:12	81.463	12	O	81.2	81.5	Buy		619,908	667	LSE
19:42:09	81.204	111	O	81.2	81.5	Sell		619,896	666	LSE
19:42:06	81.339	65	O	81.2	81.5	Sell		619,785	665	LSE
19:41:55	81.5	305	O	81.2	81.5	Buy		619,720	664	LSE
19:41:38	80.45	26	O	81.2	81.5	Sell		619,415	663	LSE
19:41:37	80.45	14	O	81.2	81.5	Sell		619,389	662	LSE
19:41:37	81.203	2000	O	81.2	81.5	Sell		619,375	661	LSE
19:41:19	80.45	23	O	81.2	81.5	Sell		617,375	660	LSE
19:41:19	80.45	8	O	81.2	81.5	Sell		617,352	659	LSE
19:41:07	81.471	24	O	81.2	81.5	Buy		617,344	658	LSE
19:41:05	81.499	2	O	81.2	81.5	Buy		617,320	657	LSE
19:40:23	81.35	40	AT	81.15	81.35	Buy		617,318	656	LSE
19:40:23	81.35	1305	AT	81.15	81.35	Buy		617,278	655	LSE
19:40:23	81.3	445	AT	81.15	81.3	Buy		615,973	654	LSE
19:40:13	81.25	40	AT	81.05	81.25	Buy		615,528	653	LSE
19:39:16	81.25	1	O	81.05	81.25	Buy		615,488	652	LSE
19:39:13	81.1	87	AT	81.0	81.1	Buy		615,487	651	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions