Aston Martin Lagonda Glo... (AML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aston Martin Lagonda Global Holdings Plc (AML)
Aston Martin Lagonda Global Holdings Plc (AML) Trades

Aston Martin Lagonda Global Holdings Plc (AML)

82.85

0.00

(0.00%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:41	83.85	11	O	81.5	81.75	Buy		81,561	101	LSE
19:04:41	83.85	7	O	81.5	81.75	Buy		81,550	100	LSE
19:04:41	83.85	1	O	81.5	81.75	Buy		81,543	99	LSE
19:04:40	82.6	4	O	81.5	81.75	Buy		81,542	98	LSE
19:04:40	83.85	5	O	81.5	81.75	Buy		81,538	97	LSE
19:04:40	82.6	11	O	81.5	81.75	Buy		81,533	96	LSE
19:04:40	83.85	1	O	81.5	81.75	Buy		81,522	95	LSE
19:04:40	83.85	2	O	81.5	81.75	Buy		81,521	94	LSE
19:04:40	83.85	5	O	81.5	81.75	Buy		81,519	93	LSE
19:04:40	83.85	7	O	81.5	81.75	Buy		81,514	92	LSE
19:04:40	83.85	12	O	81.5	81.75	Buy		81,507	91	LSE
19:04:39	83.85	2	O	81.5	81.75	Buy		81,495	90	LSE
19:04:39	83.85	11	O	81.5	81.75	Buy		81,493	89	LSE
19:04:39	83.85	47	O	81.5	81.75	Buy		81,482	88	LSE
19:04:39	83.85	2	O	81.5	81.75	Buy		81,435	87	LSE
19:04:39	83.85	21	O	81.5	81.75	Buy		81,433	86	LSE
19:04:38	82.6	50	O	81.5	81.75	Buy		81,412	85	LSE
19:04:38	83.85	2	O	81.5	81.75	Buy		81,362	84	LSE
19:04:38	83.85	51	O	81.5	81.75	Buy		81,360	83	LSE
19:04:38	83.85	830	O	81.5	81.75	Buy		81,309	82	LSE
19:04:38	83.85	11	O	81.5	81.75	Buy		80,479	81	LSE
19:04:38	83.85	5	O	81.5	81.75	Buy		80,468	80	LSE
19:04:38	83.85	5	O	81.5	81.75	Buy		80,463	79	LSE
19:04:38	83.85	1	O	81.5	81.75	Buy		80,458	78	LSE
19:04:38	83.85	593	O	81.5	81.75	Buy		80,457	77	LSE
19:04:38	83.85	1	O	81.5	81.75	Buy		79,864	76	LSE
19:04:38	83.85	59	O	81.5	81.75	Buy		79,863	75	LSE
19:04:37	83.85	1	O	81.5	81.75	Buy		79,804	74	LSE
19:04:37	83.85	8	O	81.5	81.75	Buy		79,803	73	LSE
19:04:37	83.85	5	O	81.5	81.75	Buy		79,795	72	LSE
19:04:37	83.85	30	O	81.5	81.75	Buy		79,790	71	LSE
19:04:37	83.85	4	O	81.5	81.75	Buy		79,760	70	LSE
19:04:37	83.85	1	O	81.5	81.75	Buy		79,756	69	LSE
19:04:36	82.6	1	O	81.5	81.75	Buy		79,755	68	LSE
19:04:36	83.85	1	O	81.5	81.75	Buy		79,754	67	LSE
19:04:36	83.85	1	O	81.5	81.75	Buy		79,753	66	LSE
19:04:36	83.85	20	O	81.5	81.75	Buy		79,752	65	LSE
19:04:36	82.6	1	O	81.5	81.75	Buy		79,732	64	LSE
19:04:36	83.85	5	O	81.5	81.75	Buy		79,731	63	LSE
19:04:36	83.85	2	O	81.5	81.75	Buy		79,726	62	LSE
19:04:36	83.85	40	O	81.5	81.75	Buy		79,724	61	LSE
19:04:36	82.6	1	O	81.5	81.75	Buy		79,684	60	LSE
19:04:36	83.85	2	O	81.5	81.8	Buy		79,683	59	LSE
19:04:34	81.75	1120	AT	81.5	81.75	Buy		79,681	58	LSE
19:04:34	81.75	1266	AT	81.5	81.75	Buy		78,561	57	LSE
19:04:18	83.85	40	O	81.0	81.75	Buy		77,295	56	LSE
19:04:18	83.85	54	O	81.0	81.75	Buy		77,255	55	LSE
19:04:18	83.85	30	O	81.0	81.75	Buy		77,201	54	LSE
19:04:18	83.85	11	O	81.0	81.75	Buy		77,171	53	LSE
19:04:18	83.85	78	O	81.0	81.75	Buy		77,160	52	LSE
19:04:18	83.85	1	O	81.0	81.75	Buy		77,082	51	LSE

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions